CHINA OVERSEAS GRAND OCEANS GROUP LIMITED Quotes China Overseas Grand Oceans Group Limited
Equities
81
HK0000065737
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | -5.95% |
|
-6.95% | -32.30% |
| 07/05 | China Overseas Grand Oceans Logs 17% Decline in April Contracted Sales | MT |
| 22/04 | China Overseas Grand Oceans Group Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 $ | 1.89 $ | 1.83 $ | 1.85 $ | 1.74 $ |
| Volume | 6 149 508 | 4 602 016 | 11 357 570 | 15 062 000 | 6 336 008 |
| Change | +10.65% | +1.07% | -3.17% | +1.09% | -5.95% |
| Opening | 1.70 | 1.91 | 1.81 | 1.82 | 1.85 |
| High | 1.92 | 1.95 | 1.89 | 1.90 | 1.85 |
| Low | 1.70 | 1.85 | 1.77 | 1.82 | 1.73 |
Performance
| 1 day | -5.95% | ||
| 1 week | -6.95% | ||
| Current month | +2.96% | ||
| 1 month | -1.14% | ||
| 3 months | -1.14% | ||
| 6 months | -33.59% | ||
| Current year | -32.30% | ||
| 1 year | -61.50% | ||
| 3 years | -64.71% | ||
| 5 years | -55.27% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
6 336 008
Estimated daily volume
10 004 898
Avg. Volume 20 sessions
12 963 387
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
22 556 293.38
Avg. Volume 20 sessions USD
2 885 649.17
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 581 024 060
Capitalization (USD)
841 916 989
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 807 359 702
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 019 087
Free-Float
47.49 %
Free-Float capitalization (HKD)
3 125 276 029
Free-Float capitalization (USD)
399 819 688
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.70
1.95
1 month
1.431.95
Current year
1.432.55
1 year
1.434.66
3 years
1.435.34
5 years
1.436.12
10 years
1.436.48
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.66
Moving average 50 days
1.81
Moving average 100 days
1.95
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
62.28
RSI 14 days
57.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -6.95% | -32.30% | -61.50% | 842M | ||
| -1.60% | 0.00% | -12.37% | -32.67% | 27.86B | ||
| -4.72% | -1.34% | +4.82% | -18.81% | 28.04B | ||
| -0.32% | -4.96% | +17.28% | +95.24% | 25.39B | ||
| -2.02% | +1.10% | +48.61% | +74.68% | 24.16B | ||
| -2.41% | -2.80% | +6.10% | -28.61% | 20.93B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.25B | ||
| -1.51% | -1.11% | +27.16% | +71.04% | 16.61B | ||
| -1.31% | -0.29% | -13.52% | -27.10% | 15.42B | ||
| -1.22% | 0.00% | +0.62% | -16.12% | 15.17B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -0.11% | -10.34% | +8.92% | +140.84% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.44B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.5B | ||
| -3.28% | -6.46% | -2.91% | -27.81% | 11.86B | ||
| Average | -1.61% | +1.20% | +1.98% | +10.29% | ||
| Weighted average by Cap. | -1.45% | +1.08% | +5.69% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5340dad2.qLKrxDrVV4K6zkENX-6nyhD1eILcoNzSqS4YzOg18s4.29SGgF2tBNGNthN5J9fMuGrNPrKJ05fjz1ZJj6dhmr3d_pyle4E7weyWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:11 am | 1.74 | 10,000 | 6,047,000 |
| 11:03:00 am | 1.74 | 5,000 | 6,037,000 |
| 11:02:48 am | 1.73 | 17,000 | 6,032,000 |
| 11:02:48 am | 1.73 | 1,000 | 6,015,000 |
| 10:59:54 am | 1.73 | 5,000 | 6,014,000 |
| 10:58:20 am | 1.74 | 2,000 | 6,009,000 |
| 10:57:40 am | 1.74 | 14,000 | 6,007,000 |
| 10:53:54 am | 1.74 | 1,000 | 5,993,000 |
| 10:53:54 am | 1.74 | 1,000 | 5,992,000 |
| 10:53:54 am | 1.74 | 6,000 | 5,991,000 |
Monthly variations
Annual change
| 2024 | -28.02% | ||
| 2023 | -24.19% | ||
| 2022 | -14.39% | ||
| 2021 | -4.81% | ||
| 2020 | -22.82% | ||
| 2019 | +109.73% | ||
| 2018 | -39.95% | ||
| 2017 | +69.17% | ||
| 2016 | -22.87% | ||
| 2015 | -16.75% | ||
| 2014 | -46.68% | ||
| 2013 | -20.71% | ||
| 2012 | +105.59% | ||
| 2011 | +88.54% | ||
| 2010 | -19.85% | ||
| 2009 | +181.25% | ||
| 2008 | -71.76% | ||
| 2007 | +196.17% | ||
| 2006 | +80.50% | ||
| 2005 | +0.63% | ||
| 2004 | -15.05% | ||
| 2003 | +78.85% | ||
| 2002 | +30.00% | ||
| 2001 | -31.62% | ||
| 2000 | +10.38% | ||
| 1999 | +43.24% | ||
| 1998 | -47.14% | ||
| 1997 | -65.71% | ||
| 1996 | +54.33% | ||
| 1995 | +49.41% | ||
| 1994 | -66.27% | ||
| 1993 | +229.84% | ||
| 1992 | +14.37% |
- Stock Market
- Equities
- 81 Stock
- Quotes China Overseas Grand Oceans Group Limited