CHINA ORIENTED INTERNATIONAL HOLDINGS LIMITED Quotes China Oriented International Holdings Limited
Equities
1871
KYG2122K1076
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.237 HKD | 0.00% |
|
-2.47% | +6.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.229 $ | 0.237 $ | 0.237 $ | 0.237 $ |
| Volume | 464 000 | 192 000 | 264 000 | 76 000 | 76 000 |
| Change | -1.26% | -2.55% | +3.49% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.225 |
| High | 0.24 | 0.23 | 0.24 | 0.24 | 0.237 |
| Low | 0.22 | 0.22 | 0.23 | 0.23 | 0.225 |
Performance
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -15.36% | ||
| 3 months | -16.84% | ||
| 6 months | +16.75% | ||
| Current year | +6.28% | ||
| 1 year | +0.85% | ||
| 3 years | -13.82% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
285 429
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
67 646.67
Avg. Volume 20 sessions USD
8 657.08
Record volume 1
168 968 000
Record volume 2
29 846 000
Record volume 3
17 808 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
95 418 588
Capitalization (USD)
13 217 192
Net sales (CNY)
47 734 000
Net sales (USD)
6 612 018
Number of employees
210
Sales / Employee (CNY)
227 305
Sales / Employee (USD)
31 486
Free-Float
33.94 %
Free-Float capitalization (HKD)
32 383 752
Free-Float capitalization (USD)
4 485 733
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.22
0.24
1 month
0.200.26
Current year
0.200.47
1 year
0.190.47
3 years
0.150.47
5 years
0.151.48
10 years
0.151.48
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
48.40
RSI 14 days
45.64
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.47% | +6.28% | +0.85% | 13.22M | ||
| +2.02% | +3.82% | +14.60% | +112.88% | 13.62B | ||
| +6.57% | +7.73% | +9.18% | +148.92% | 8.26B | ||
| +1.48% | +11.37% | +13.04% | +34.70% | 4.31B | ||
| -0.87% | +2.82% | +31.32% | +49.18% | 2.98B | ||
| 0.00% | +14.69% | +19.04% | +36.80% | 2.53B | ||
| -0.78% | +22.14% | +8.57% | +54.93% | 2.43B | ||
| +2.38% | +1.39% | +101.66% | +150.00% | 1.84B | ||
| +0.04% | +0.25% | -0.61% | +31.72% | 1.61B | ||
| +0.04% | -0.83% | +36.16% | +98.09% | 1.57B | ||
| +2.94% | -6.07% | +62.85% | +141.28% | 1.38B | ||
| +0.65% | +6.91% | +1.09% | -63.00% | 1.32B | ||
| -0.03% | -0.62% | -11.28% | -8.76% | 1.25B | ||
| +1.94% | +1.63% | +31.13% | +184.14% | 1.09B | ||
| +0.96% | +7.69% | +22.09% | +7.69% | 1.01B | ||
| +0.34% | +1.02% | -10.90% | +35.10% | 868M | ||
| Average | +1.10% | +7.25% | +20.89% | +63.41% | ||
| Weighted average by Cap. | +2.09% | +8.29% | +18.60% | +89.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
148aed9fb85.ivyOUMn9VEVVaS71TRMidXZXwOOfB8r4NeKoYEyp5rI.sqP5GaqiE3Q9LximenppOjJjqK3-XoHORpP8MQvclZ_omes8hI0FDx1Rew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:56 pm | 0.237 | 4,000 | 36,000 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -1.76% | ||
| 2022 | -10.98% | ||
| 2021 | +4.94% | ||
| 2020 | -46.00% | ||
| 2019 | -48.28% |
- Stock Market
- Equities
- 1871 Stock
- Quotes China Oriented International Holdings Limited