CHINA NEW HIGHER EDUCATION GROUP LIMITED Quotes China New Higher Education Group Limited
Equities
2001
KYG2163K1076
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 HKD | +3.40% |
|
+9.95% | +14.08% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.35 $ | 2.35 $ | 2.43 $ | 2.43 $ |
| Volume | 966 000 | 983 000 | 1 134 000 | 1 819 000 | 1 819 000 |
| Change | +2.61% | -0.42% | 0.00% | +3.40% | +3.40% |
| Opening | 2.30 | 2.36 | 2.35 | 2.35 | 2.35 |
| High | 2.37 | 2.40 | 2.40 | 2.48 | 2.48 |
| Low | 2.30 | 2.32 | 2.33 | 2.34 | 2.34 |
Performance
| 1 day | +3.40% | ||
| 1 week | +9.95% | ||
| Current month | +6.58% | ||
| 1 month | +3.85% | ||
| 3 months | +20.30% | ||
| 6 months | +24.62% | ||
| Current year | +14.08% | ||
| 1 year | -10.33% | ||
| 3 years | -61.12% | ||
| 5 years | -30.57% |
Volumes
marketsDaily volume
1 819 000
Estimated daily volume
1 819 000
Avg. Volume 20 sessions
811 800
Daily volume ratio
2.24
Avg. Volume 20 sessions HKD
1 972 674.00
Avg. Volume 20 sessions USD
252 456.90
Record volume 1
157 676 000
Record volume 2
143 878 000
Record volume 3
109 549 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 382 011 475
Capitalization (USD)
467 153 863
Net sales (CNY)
2 119 140 000
Net sales (USD)
292 714 689
Number of employees
9 760
Sales / Employee (CNY)
217 125
Sales / Employee (USD)
29 991
Free-Float
51.39 %
Free-Float capitalization (HKD)
1 738 121 395
Free-Float capitalization (USD)
240 084 970
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.20
2.48
1 month
2.152.52
Current year
1.942.63
1 year
1.832.94
3 years
1.756.51
5 years
1.756.55
10 years
1.758.52
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.35
Moving average 50 days
2.41
Moving average 100 days
2.26
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
51.75
RSI 14 days
49.99
Sector Comparison - Colleges & Secondary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +9.95% | +14.08% | -10.33% | 467M | ||
| -2.81% | -.--% | -.--% | -.--% | 201M | ||
| 0.00% | +1.33% | 0.00% | -69.84% | 64.79M | ||
| Average | +0.20% | -0.29% | +4.69% | -26.72% | ||
| Weighted average by Cap. | +1.40% | +1.81% | +8.98% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e499a0325caddaccdb7b61726d68._Zny_IXkO03esVejBh7DyaCos_l4IFo2DZ2UK9NZ86Y.k-2tscqyXyGaxA_FRFeJn9ns46kNajNVRvjsY_4Ny_SK4YvJ8tBeLufjDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 2.43 | 2,000 | 1,800,000 |
| 01:29:47 pm | 2.43 | 1,000 | 1,798,000 |
| 01:29:25 pm | 2.43 | 1,000 | 1,797,000 |
| 01:29:13 pm | 2.42 | 1,000 | 1,796,000 |
| 01:29:13 pm | 2.42 | 3,000 | 1,795,000 |
| 01:29:11 pm | 2.42 | 2,000 | 1,792,000 |
| 01:29:11 pm | 2.43 | 4,000 | 1,790,000 |
| 01:29:01 pm | 2.43 | 1,000 | 1,786,000 |
| 01:28:36 pm | 2.42 | 1,000 | 1,785,000 |
| 01:28:35 pm | 2.43 | 4,000 | 1,784,000 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | -44.53% | ||
| 2022 | +16.36% | ||
| 2021 | -31.54% | ||
| 2020 | +59.08% | ||
| 2019 | -11.40% | ||
| 2018 | -15.35% | ||
| 2017 | +45.32% |
- Stock Market
- Equities
- 2001 Stock
- Quotes China New Higher Education Group Limited
