Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.163
HKD
|
+3.16%
|
|
-6.32%
|
+0.62%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.168 $
|
0.146 $
|
0.158 $
|
0.163 $
|
Volume |
11 400 000 |
7 480 000 |
3 550 000 |
6 705 000 |
Change |
-3.45%
|
-13.10%
|
+8.22%
|
+3.16%
|
Opening |
0.19 |
0.16 |
0.16 |
0.16 |
High |
0.19 |
0.16 |
0.16 |
0.17 |
Low |
0.16 |
0.14 |
0.14 |
0.15 |
Estimated daily volume
6 705 000
Avg. Volume 20 sessions
5 850 000
Avg. Volume 20 sessions HKD
953 550.00
Avg. Volume 20 sessions USD
122 088.73
Record volume 1
129 960 000
Record volume 2
101 360 000
Record volume 3
90 480 000
Capital turnover ratio
0.00
Capitalization (HKD)
208 349 472
Capitalization (USD)
26 676 233
Sales / Employee (HKD)
14 038
Sales / Employee (USD)
1 797
Free-Float capitalization (HKD)
110 035 128
Free-Float capitalization (USD)
14 088 458
Average Daily Capital Traded
0.46%
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5) +2.58% Price spread / (MMA20) -2.39% Price spread / (MMA50) -10.31% Price spread / (MMA100) -9.26% 4d7fca5cd0acc3c.7mnCMHhffHXTd4n1EqJ0gaZXLkxY1Xvxs4G4A38tMLo.jSjwBBQxCROQOsCiK_JH0tcBTDYejReAxLP0VE8ZYP-8C7F7Kw1FDeEx4g Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.163
|
10,000 |
6,700,000 |
01:12:35 pm |
0.162
|
10,000 |
6,690,000 |
01:12:35 pm |
0.161
|
10,000 |
6,680,000 |
01:12:35 pm |
0.157
|
20,000 |
6,670,000 |
01:09:21 pm |
0.159
|
650,000 |
6,650,000 |
01:08:38 pm |
0.16
|
10,000 |
6,000,000 |
01:08:16 pm |
0.151
|
10,000 |
5,990,000 |
01:08:16 pm |
0.152
|
40,000 |
5,980,000 |
01:08:16 pm |
0.156
|
20,000 |
5,940,000 |
12:59:14 pm |
0.162
|
270,000 |
5,920,000 |
More charts
|