CHINA NATIONAL MEDICINES CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 CNY | +0.26% |
|
-0.54% | +21.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.64 ¥ | 34.83 ¥ | 34.94 ¥ | 34.66 ¥ | 34.75 ¥ |
| Volume | 3 936 500 | 4 744 240 | 6 939 165 | 7 675 939 | 5 515 400 |
| Change | +∞% | +0.55% | +0.32% | -0.80% | +0.26% |
| Opening | 34.80 | 34.58 | 34.75 | 34.77 | 34.57 |
| High | 34.84 | 35.04 | 35.16 | 34.90 | 35.46 |
| Low | 34.36 | 34.40 | 34.47 | 34.21 | 34.54 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.54% | ||
| 1 month | +2.51% | ||
| 3 months | +22.83% | ||
| 6 months | +22.62% | ||
| Current year | +21.42% | ||
| 1 year | -15.88% | ||
| 3 years | -5.75% | ||
| 5 years | +39.95% | ||
| 10 years | +71.52% |
Volumes
marketsDaily volume
5 515 400
Avg. Volume 20 sessions
5 803 594
Avg. Volume 20 sessions CNY
201 674 891.50
Avg. Volume 20 sessions USD
27 853 319.27
Record volume 1
102 858 000
Record volume 2
92 834 170
Record volume 3
82 355 980
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 232 040 902
Capitalization (USD)
3 622 907 169
Net sales (CNY)
49 696 045 530
Net sales (USD)
6 863 520 848
Free-Float
42.95 %
Free-Float capitalization (CNY)
11 267 704 147
Free-Float capitalization (USD)
1 556 182 620
Average Daily Capital Traded
0.77%
Highs and lows
1 week
34.21
35.46
1 month
32.6036.25
Current year
27.1836.25
1 year
26.5843.70
3 years
24.3644.80
5 years
21.1262.95
10 years
19.2862.95
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.40
Moving average 50 days
32.44
Moving average 100 days
30.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
57.56
RSI 14 days
60.65
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
| -0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
| -3.95% | -4.17% | -1.88% | +21.15% | 24.09B | ||
| -0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.29% | +1.35% | +5.06% | +0.39% | ||
| Weighted average by Cap. | -0.58% | -1.13% | +6.98% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +2.58% | ||
| 2022 | -11.51% | ||
| 2021 | -36.06% | ||
| 2020 | +80.69% | ||
| 2019 | +17.38% | ||
| 2018 | -16.37% | ||
| 2017 | -7.64% | ||
| 2016 | -20.62% | ||
| 2015 | +22.36% | ||
| 2014 | +64.23% | ||
| 2013 | +29.51% | ||
| 2012 | +21.52% | ||
| 2011 | -51.65% | ||
| 2010 | -3.13% | ||
| 2009 | +79.21% | ||
| 2008 | -13.34% | ||
| 2007 | +240.84% | ||
| 2006 | +177.67% | ||
| 2005 | -0.32% | ||
| 2004 | -23.29% | ||
| 2003 | -25.11% | ||
| 2002 | -5.19% |
- Stock Market
- Equities
- 600511 Stock
- Quotes China National Medicines Corporation Ltd.
