CHINA MOTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 TWD | -1.45% |
|
-7.17% | +20.35% |
| 29/03 | China Motor Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/03 | China Motor Corporation Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 147 NT$ | 147.5 NT$ | 147 NT$ | 138 NT$ | 136 NT$ |
| Volume | 3 399 725 | 2 693 776 | 3 327 942 | 9 099 964 | 4 807 664 |
| Change | +0.34% | +0.34% | -0.34% | -6.12% | -1.45% |
| Opening | 147.00 | 147.00 | 147.50 | 140.00 | 137.50 |
| High | 148.50 | 148.50 | 151.00 | 140.00 | 141.50 |
| Low | 144.50 | 144.00 | 146.50 | 133.50 | 136.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -7.17% | ||
| Current month | -5.23% | ||
| 1 month | -0.37% | ||
| 3 months | +19.30% | ||
| 6 months | +32.04% | ||
| Current year | +20.35% | ||
| 1 year | +71.07% | ||
| 3 years | +91.82% | ||
| 5 years | +394.55% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
4 807 664
Avg. Volume 20 sessions
4 492 104
Avg. Volume 20 sessions TWD
610 926 144.00
Avg. Volume 20 sessions USD
18 839 129.50
Record volume 1
59 772 000
Record volume 2
59 459 000
Record volume 3
58 029 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
75 319 253 300
Capitalization (USD)
2 322 619 814
Net sales (TWD)
38 506 609 000
Net sales (USD)
1 187 428 302
Number of employees
2 814
Sales / Employee (TWD)
13 683 941
Sales / Employee (USD)
421 972
Free-Float
43.98 %
Free-Float capitalization (TWD)
33 122 022 113
Free-Float capitalization (USD)
1 021 383 796
Average Daily Capital Traded
0.81%
Highs and lows
1 week
133.50
151.00
1 month
128.00151.00
Current year
101.50151.00
1 year
75.30151.00
3 years
40.00151.00
5 years
22.75151.00
10 years
19.60151.00
Indicators
Moving average 5 days
143.10
Moving average 20 days
141.33
Moving average 50 days
133.98
Moving average 100 days
123.64
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
39.74
RSI 14 days
46.27
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -7.17% | +20.35% | +71.07% | 2.32B | ||
| -1.68% | -2.03% | +3.45% | -8.87% | 88.78B | ||
| -0.42% | -2.57% | +1.70% | -28.22% | 79.76B | ||
| +0.30% | -4.03% | +20.39% | +38.49% | 73.35B | ||
| +1.28% | +1.41% | +22.97% | +38.18% | 47.11B | ||
| -3.71% | -6.61% | +11.70% | +27.51% | 32.41B | ||
| +0.14% | -1.95% | +7.69% | +3.77% | 23.14B | ||
| +0.47% | +2.24% | -10.58% | +26.26% | 18.08B | ||
| +1.88% | +0.18% | +54.29% | +116.02% | 12.42B | ||
| +2.45% | +0.60% | -7.71% | -32.32% | 10.33B | ||
| +1.16% | +5.33% | +104.23% | +94.54% | 8.3B | ||
| +0.64% | -1.62% | +30.48% | +49.97% | 4.25B | ||
| +4.16% | +9.80% | +50.20% | +19.99% | 3.2B | ||
| -1.70% | +6.38% | +0.27% | -2.72% | 2.46B | ||
| +1.13% | +2.22% | +40.57% | +95.54% | 2.32B | ||
| +3.14% | +0.44% | +0.88% | -0.86% | 2.29B | ||
| Average | +0.48% | -0.44% | +21.93% | +31.77% | ||
| Weighted average by Cap. | -0.34% | -1.82% | +12.86% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +119.42% | ||
| 2022 | -18.77% | ||
| 2021 | +25.30% | ||
| 2020 | +29.41% | ||
| 2019 | +60.91% | ||
| 2018 | -6.54% | ||
| 2017 | -0.76% | ||
| 2016 | +20.74% | ||
| 2015 | -22.36% | ||
| 2014 | -3.12% | ||
| 2013 | +5.87% | ||
| 2012 | -0.91% | ||
| 2011 | -5.17% | ||
| 2010 | +29.46% | ||
| 2009 | +157.47% | ||
| 2008 | -64.42% | ||
| 2007 | -18.09% | ||
| 2006 | -8.70% | ||
| 2005 | -16.00% | ||
| 2004 | -30.86% | ||
| 2003 | -6.38% | ||
| 2002 | +176.09% | ||
| 2001 | -31.55% | ||
| 2000 | +6.33% | ||
| 1999 | -48.20% | ||
| 1998 | -18.12% | ||
| 1997 | +65.73% | ||
| 1996 | +21.65% | ||
| 1995 | -32.52% | ||
| 1994 | -6.99% | ||
| 1993 | -14.47% | ||
| 1992 | +8.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- 2204 Stock
- Quotes China Motor Corporation