CHINA MINING INTERNATIONAL LIMITED Quotes China Mining International Limited
Equities
BHD
KYG211721207
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 SGD | 0.00% |
|
0.00% | -79.17% |
| 30/04 | China Mining International Limited Announces Executives Resignation | CI |
| 15/04 | China Mining Seeks Extension of Time to Hold Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.004 $ | 0.005 $ | 0.005 $ |
| Volume | 65 200 | 900 | 120 000 | 197 700 |
| Change | +25.00% | -20.00% | +25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.01 | 0.01 |
Performance
| Current month | -82.14% | ||
| 1 month | -82.14% | ||
| 3 months | -75.00% | ||
| 6 months | -79.17% | ||
| Current year | -79.17% | ||
| 1 year | -86.84% | ||
| 3 years | -87.50% | ||
| 5 years | -97.50% | ||
| 10 years | -99.04% |
Volumes
marketsDaily volume
197 700
Estimated daily volume
197 700
Avg. Volume 20 sessions
923 717
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
4 618.59
Avg. Volume 20 sessions USD
3 434.89
Record volume 1
4 507 375
Record volume 2
4 380 700
Record volume 3
4 242 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
10 948 811
Capitalization (USD)
1 515 852
Net sales (CNY)
60 379 000
Net sales (USD)
8 359 412
Number of employees
36
Sales / Employee (CNY)
1 677 194
Sales / Employee (USD)
232 206
Free-Float
29.65 %
Free-Float capitalization (SGD)
3 245 934
Free-Float capitalization (USD)
449 396
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.000.03
Current year
0.000.03
1 year
0.000.05
3 years
0.000.06
5 years
0.000.15
10 years
0.000.77
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+316.00%
Price spread / (MMA50)
+156.00%
Price spread / (MMA100)
+164.00%
STIM
RSI 9 days
36.54
RSI 14 days
40.78
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -79.17% | -86.84% | 15.16L | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 2.92TCr | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 2.79TCr | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 2.6TCr | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 2.49TCr | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 2.25TCr | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 2.22TCr | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 1.85TCr | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 1.67TCr | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 1.62TCr | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 1.59TCr | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 1.59TCr | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 1.43TCr | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 1.42TCr | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 1.31TCr | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 1.28TCr | ||
| Average | +1.94% | +5.46% | +5.43% | +16.19% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.17% | ||
| 2023 | -54.72% | ||
| 2022 | +26.19% | ||
| 2021 | -8.70% | ||
| 2020 | -54.90% | ||
| 2019 | -57.50% | ||
| 2018 | -52.00% | ||
| 2017 | -15.97% | ||
| 2016 | +271.88% | ||
| 2015 | -70.15% | ||
| 2014 | -14.10% | ||
| 2013 | +151.61% | ||
| 2012 | -48.33% | ||
| 2011 | -7.69% | ||
| 2010 | 0.00% | ||
| 2009 | +116.67% | ||
| 2008 | -90.16% | ||
| 2007 | -16.44% | ||
| 2006 | +10.61% |
- Stock Market
- Equities
- BHD Stock
- Quotes China Mining International Limited
