Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
Equities
001979
CNE100002FC6
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.27 CNY | +7.26% | +0.36% | -13.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.79 ¥ | 7.7 ¥ | 7.61 ¥ | 7.71 ¥ | 8.27 ¥ |
Volume | 175 399 900 | 87 762 110 | 86 375 210 | 71 897 870 | 154 045 500 |
Change | -5.46% | -1.16% | -1.17% | +1.31% | +7.26% |
Opening | 8.22 | 7.77 | 7.70 | 7.56 | 7.69 |
High | 8.29 | 7.85 | 7.72 | 7.79 | 8.31 |
Low | 7.60 | 7.67 | 7.45 | 7.53 | 7.63 |
Performance
1 day | +7.26% | ||
1 week | +0.36% | ||
Current month | -12.49% | ||
1 month | -14.39% | ||
3 months | -9.72% | ||
6 months | -26.36% | ||
Current year | -13.22% | ||
1 year | -39.46% | ||
3 years | -29.38% | ||
5 years | -61.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.26% | +0.36% | -13.22% | -39.46% | 10.34B | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
Average | +2.66% | +5.33% | +5.09% | +18.21% | ||
Weighted average by Cap. | +2.72% | +5.54% | +7.81% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | -24.54% | ||
2022 | -5.32% | ||
2021 | +0.38% | ||
2020 | -33.12% | ||
2019 | +14.52% | ||
2018 | -11.30% | ||
2017 | +19.34% | ||
2016 | -21.43% | ||
2015 | -10.01% |
- Stock Market
- Equities
- 001979 Stock
- Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.