Quotes China Merchants Commercial Real Estate Investment Trust
Equities
1503
HK0000552189
Commercial REITs
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.1 HKD | +0.92% | +7.84% | -17.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.03 $ | 1.02 $ | 1.04 $ | 1.09 $ | 1.1 $ |
Volume | 231 000 | 129 378 | 58 000 | 2 207 000 | 673 000 |
Change | 0.00% | -0.97% | +1.96% | +4.81% | +0.92% |
Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.09 |
High | 1.03 | 1.04 | 1.04 | 1.09 | 1.12 |
Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.09 |
Performance
1 day | +0.92% | ||
1 week | +7.84% | ||
Current month | +7.84% | ||
1 month | +3.77% | ||
3 months | -13.39% | ||
6 months | -15.38% | ||
Current year | -17.91% | ||
1 year | -44.44% | ||
3 years | -59.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +7.84% | -17.91% | -44.44% | 16Cr | ||
+0.18% | -0.11% | -3.54% | -10.57% | 4.79TCr | ||
+0.27% | +2.06% | -3.49% | +1.27% | 2.13TCr | ||
+0.24% | -0.50% | -0.59% | +7.38% | 1.35TCr | ||
0.00% | -0.53% | +18.71% | +73.45% | 1.19TCr | ||
0.00% | +1.04% | -5.34% | -5.80% | 969.18Cr | ||
+0.06% | -0.10% | -1.00% | +10.95% | 843.75Cr | ||
+0.38% | +0.77% | -13.86% | -9.38% | 843.43Cr | ||
+0.24% | +0.31% | +3.32% | +16.65% | 782.65Cr | ||
+1.51% | +4.54% | -16.42% | +4.93% | 572.06Cr | ||
+0.09% | -0.28% | +6.36% | +42.38% | 539.25Cr | ||
+0.08% | +0.83% | -0.53% | -0.57% | 521.9Cr | ||
-0.81% | -0.81% | -21.66% | -26.79% | 480.93Cr | ||
-0.90% | -0.45% | -12.75% | -6.81% | 462.65Cr | ||
+3.14% | -6.93% | -12.27% | +91.24% | 461.35Cr | ||
-0.11% | -1.05% | -7.65% | -5.33% | 422.07Cr | ||
Average | +0.33% | +0.35% | -5.54% | +8.66% | ||
Weighted average by Cap. | +0.24% | +0.06% | -3.04% | +6.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:31 pm | 1.1 | 5,000 | 638,000 |
01:11:31 pm | 1.1 | 35,000 | 633,000 |
12:47:54 pm | 1.1 | 5,000 | 598,000 |
12:14:59 pm | 1.1 | 5,000 | 593,000 |
12:02:42 pm | 1.1 | 20,000 | 588,000 |
11:40:45 am | 1.09 | 50,000 | 568,000 |
11:40:45 am | 1.1 | 7,000 | 518,000 |
11:40:45 am | 1.1 | 2,000 | 511,000 |
11:18:23 am | 1.1 | 3,000 | 509,000 |
Monthly variations
Annual change
2024 | -18.66% | ||
2023 | -32.66% | ||
2022 | -23.75% | ||
2021 | +6.53% | ||
2020 | -26.43% | ||
2019 | +5.71% |
- Stock Market
- Equities
- 1503 Stock
- Quotes China Merchants Commercial Real Estate Investment Trust