Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
10.2
HKD
|
+4.19%
|
|
+12.09%
|
+32.64%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
9.5 $
|
9.78 $
|
9.79 $
|
10.2 $
|
10.2
$
|
Volume |
194 755 |
225 904 |
178 000 |
405 639 |
405 639 |
Change |
+2.15%
|
+2.95%
|
+0.10%
|
+4.19%
|
+4.19%
|
Opening |
9.30 |
9.49 |
9.86 |
9.86 |
9.86
|
High |
9.50 |
9.82 |
9.88 |
10.20 |
10.2
|
Low |
9.27 |
9.49 |
9.78 |
9.86 |
9.86
|
Estimated daily volume
405 639
Avg. Volume 20 sessions
99 911
Avg. Volume 20 sessions HKD
1 019 092.20
Avg. Volume 20 sessions USD
130 223.68
Record volume 1
18 453 130
Record volume 2
11 156 560
Record volume 3
8 754 000
Capital turnover ratio
0.00
Capitalization (HKD)
190 506 995
Capitalization (USD)
190 506 995
Net sales (USD)
-184 813 642
Sales / Employee (USD)
-184 813 642
Free-Float capitalization (HKD)
17 594 726
Free-Float capitalization (USD)
137 689 289
Average Daily Capital Traded
0.53%
Moving average 5 days
9.51
Moving average 20 days
9.21
Moving average 50 days
8.89
Moving average 100 days
8.34
Price spread / (MMA5) -6.73% Price spread / (MMA20) -9.68% Price spread / (MMA50) -12.86% Price spread / (MMA100) -18.22% b.IPHxAymldDSeUmaaMd2bW0YzqyKdRYAq-rsbhOVgcdU.coiITkj6Egb6PFWtZuTqCTJAhmv-LcJIyOhetKoCObANs8hCY8sreNQXLw Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
10.2
|
42,000 |
400,000 |
01:29:21 pm |
10.12
|
6,000 |
358,000 |
01:17:15 pm |
10.14
|
4,000 |
352,000 |
01:16:13 pm |
10.14
|
2,000 |
348,000 |
01:15:14 pm |
10.12
|
10,000 |
346,000 |
01:10:28 pm |
10.12
|
2,000 |
336,000 |
01:10:28 pm |
10.12
|
12,000 |
334,000 |
01:09:49 pm |
10.12
|
2,000 |
322,000 |
01:05:36 pm |
10.12
|
20,000 |
320,000 |
01:05:36 pm |
10.12
|
2,000 |
300,000 |
More charts
|