Quotes China Merchants China Direct Investments Limited

Equities

133

HK0133000726

Investment Management & Fund Operators

Market Closed - Hong Kong S.E. 01:38:22 29/04/2024 pm IST 5-day change 1st Jan Change
10.2 HKD +4.19% Intraday chart for China Merchants China Direct Investments Limited +12.09% +32.64%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Merchants China Direct Investments Limited(133) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 Today 29/04/2024
Last 9.5 $ 9.78 $ 9.79 $ 10.2 $ 10.2 $
Volume 194 755 225 904 178 000 405 639 405 639
Change +2.15% +2.95% +0.10% +4.19% +4.19%
Opening 9.30 9.49 9.86 9.86 9.86
High 9.50 9.82 9.88 10.20 10.2
Low 9.27 9.49 9.78 9.86 9.86

Performance

1 day+4.19%
1 week+12.09%
Current month+11.11%
1 month+11.11%
3 months+26.24%
6 months+25.77%
Current year+32.64%
1 year+12.83%
3 years-3.41%
5 years-12.37%
10 years+2.20%

Volumes

markets
Daily volume
405 639
Estimated daily volume
405 639
Avg. Volume 20 sessions
99 911
Daily volume ratio
4.06
Avg. Volume 20 sessions HKD
1 019 092.20
Avg. Volume 20 sessions USD
130 223.68
Record volume 1
18 453 130
Record volume 2
11 156 560
Record volume 3
8 754 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
190 506 995
Capitalization (USD)
190 506 995
Net sales (USD)
-184 813 642
Number of employees
1
Sales / Employee (USD)
-184 813 642
Free-Float
72.28 %
Free-Float capitalization (HKD)
17 594 726
Free-Float capitalization (USD)
137 689 289
Average Daily Capital Traded
0.53%

Highs and lows

1 week
9.23
Extreme 9.23
10.20
1 month
9.02
Extreme 9.02
10.20
Current year
7.42
Extreme 7.42
10.20
1 year
7.30
Extreme 7.3
10.20
3 years
7.02
Extreme 7.02
11.28
5 years
7.02
Extreme 7.02
11.80
10 years
7.02
Extreme 7.02
23.00

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.21
Moving average 50 days
8.89
Moving average 100 days
8.34
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-9.68%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
77.31
RSI 14 days
71.60

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.19%+12.09%+32.64%+12.83% 191M
-0.32%+0.07%-6.30%+14.74% 113B
-0.89%+4.26%+20.42%+77.03% 63.85B
-0.30%+2.89%+5.08%+28.18% 61.9B
+0.08%+0.43%+10.29%+36.22% 42.86B
+1.45%-1.27%+9.53%+37.49% 40.84B
-0.14%+1.09%+18.75%+63.26% 34.58B
-1.32%+1.24%+4.82%+1.41% 25.46B
+1.10%-0.35%-4.14%+3.80% 22.13B
+1.29%-1.36%+2.00%+8.47% 18.61B
+0.30%+0.26%-0.73%+8.74% 17.06B
+0.20%+1.70%+2.25%+20.19% 15.41B
+0.15%+4.03%-6.02%-12.45% 12.73B
+2.71%-.--%-.--%-.--% 9.61B
-0.35%-0.59%+15.40%+36.41% 8.6B
+4.25%+13.82%+33.08%+69.57% 8.17B
Average+0.82%+2.58%+8.57%+25.37%
Weighted average by Cap.+0.08%+1.92%+5.66%+30.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.IPHxAymldDSeUmaaMd2bW0YzqyKdRYAq-rsbhOVgcdU.coiITkj6Egb6PFWtZuTqCTJAhmv-LcJIyOhetKoCObANs8hCY8sreNQXLw
DatePriceVolumeDaily volume
01:38:22 pm 10.2 42,000 400,000
01:29:21 pm 10.12 6,000 358,000
01:17:15 pm 10.14 4,000 352,000
01:16:13 pm 10.14 2,000 348,000
01:15:14 pm 10.12 10,000 346,000
01:10:28 pm 10.12 2,000 336,000
01:10:28 pm 10.12 12,000 334,000
01:09:49 pm 10.12 2,000 322,000
01:05:36 pm 10.12 20,000 320,000
01:05:36 pm 10.12 2,000 300,000
Chart China Merchants China Direct Investments Limited
More charts

Monthly variations

Annual change

2024+32.64%
2023-5.99%
2022-12.61%
2021+0.54%
2020-8.55%
2019+7.38%
2018-26.96%
2017+12.67%
2016-10.70%
2015-7.19%
2014+27.29%
2013-8.85%
2012+26.11%
2011-44.44%
2010-5.00%
2009+102.25%
2008-75.10%
2007+89.15%
2006+363.80%
2005+3.16%
20040.00%
2003+71.74%
2002-2.13%
2001+78.03%
2000-26.67%
1999+8.00%
1998-46.67%
1997-15.89%
1996+5.94%
1995-15.83%
1994-20.00%
1993-3.23%
  1. Stock Market
  2. Equities
  3. 133 Stock
  4. Quotes China Merchants China Direct Investments Limited