|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.290 HKD | -2.94% |
|
+3.73% | -20.33% |
Quotes 5-day view: China Longyuan Power Group Corporation Limited
Delayed Quote Hong Kong S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.190 | HK$5.270 | HK$5.340 | HK$5.450 | HK$5.290 |
| Volume | 2,06,40,963 | 1,83,39,216 | 2,01,55,278 | 2,62,95,000 | 4,64,71,290 |
| Change | -0.38% | +1.54% | +1.33% | +2.06% | -2.94% |
| Opening | HK$5.160 | HK$5.190 | HK$5.240 | HK$5.350 | HK$5.440 |
| High | HK$5.210 | HK$5.280 | HK$5.380 | HK$5.450 | HK$5.450 |
| Low | HK$5.050 | HK$5.120 | HK$5.190 | HK$5.270 | HK$5.210 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.73% | ||
| Current month | +5.80% | ||
| 1 month | -7.52% | ||
| 3 months | -17.73% | ||
| 6 months | -24.10% | ||
| Current year | -20.33% | ||
| 1 year | -23.67% | ||
| 3 years | -34.93% | ||
| 5 years | -60.81% | ||
| 10 years | -14.40% |
Volumes
marketsDaily volume
4,64,71,294
Estimated daily volume
4,64,71,294
Avg. Volume 20 sessions
2,76,78,819
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
14,64,20,952.51
Avg. Volume 20 sessions USD
1,86,76,431.76
Record volume 1
76,74,15,200
Record volume 2
27,75,46,600
Record volume 3
19,44,12,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
97,56,78,20,267
Market Cap (USD)
14,39,43,55,473
Net sales (CNY)
30,25,27,12,870
Net sales (USD)
4,46,32,36,976
Number of employees
7,928
Sales / Employee (CNY)
38,15,933
Sales / Employee (USD)
5,62,971
Free-Float
41.26 %
Free-Float capitalization (HKD)
40,25,40,04,140
Free-Float capitalization (USD)
5,93,87,45,410
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.292
Moving average 20 days
5.231
Moving average 50 days
6.028
Moving average 100 days
6.637
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
58.1
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +3.73% | -23.67% | -34.93% | 1.44TCr | |
| +0.80% | +3.26% | -11.63% | -29.10% | 1.59TCr | |
| +0.05% | -0.03% | +16.37% | +5.32% | 270.88Cr | |
| +1.49% | +7.64% | -12.73% | -42.98% | 223.36Cr | |
| +3.12% | +1.58% | -16.70% | -15.05% | 147.66Cr | |
| +0.27% | -1.05% | -5.16% | -27.03% | 94Cr | |
| +9.19% | +18.06% | +101.76% | - | 87Cr | |
| -0.72% | +3.69% | +13.35% | - | 29Cr | |
| -2.43% | +0.67% | -3.67% | +17.77% | 28Cr | |
| 0.00% | +3.17% | +46.07% | +75.68% | 14Cr | |
| Average | +0.88% | +3.85% | +10.40% | -6.29% | 392.48Cr | |
| Weighted average by Cap. | -0.36% | +4.10% | -11.25% | -28.34% |
Historical Quotes: China Longyuan Power Group Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee335.heZV8U0rwHk69wy084_upMW17T-tc2DtREqE9e1rkGM.5LA0xC9vkBxTvl3hq_bZ9ofewAbbJgrUCnzom48O4jPX0xiBKWzwDm-ZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:11 pm | 5.290 | 2,19,23,000 | 4,40,71,000 |
| 01:29:57 pm | 5.290 | 2,000 | 2,21,48,000 |
| 01:29:56 pm | 5.280 | 2,000 | 2,21,46,000 |
| 01:29:55 pm | 5.290 | 1,000 | 2,21,44,000 |
| 01:29:54 pm | 5.280 | 4,000 | 2,21,43,000 |
| 01:29:54 pm | 5.280 | 4,000 | 2,21,39,000 |
| 01:29:54 pm | 5.280 | 1,000 | 2,21,35,000 |
| 01:29:54 pm | 5.280 | 1,000 | 2,21,34,000 |
| 01:29:49 pm | 5.290 | 3,000 | 2,21,33,000 |
| 01:29:46 pm | 5.290 | 1,000 | 2,21,30,000 |
Course Extremes
| 1 week | 5.05 |  | 5.45 |
| 1 month | 4.95 | | 5.63 |
| Current year | 4.95 | | 8.57 |
| 1 year | 4.95 | | 8.66 |
| 3 years | 4.37 | | 8.66 |
| 5 years | 4.37 | | 20.25 |
| 10 years | 3.4 | | 20.25 |
Monthly variations
Annual variations
| 2026 | -20.33% | ||
| 2025 | +3.11% | ||
| 2024 | +8.78% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Stocks
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition