Quotes China Liberal Education Holdings Limited
Equities
CLEU
KYG2161Y1171
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 USD | -3.57% | +1.98% | -60.00% |
15/04 | China Liberal Education Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
05/02 | China Liberal Education Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.07 $ | 1.11 $ | 1.12 $ | 1.08 $ |
Volume | 187 939 | 33 096 | 34 639 | 31 370 |
Change | -1.83% | +3.74% | +0.90% | -3.57% |
Opening | 1.09 | 1.10 | 1.04 | 1.07 |
High | 1.11 | 1.14 | 1.16 | 1.14 |
Low | 1.03 | 1.05 | 1.03 | 1.06 |
Performance
1 day | -3.57% | ||
1 week | +1.98% | ||
Current month | +1.89% | ||
1 month | +4.85% | ||
3 months | -57.81% | ||
6 months | -66.51% | ||
Current year | -60.00% | ||
1 year | -89.71% | ||
3 years | -98.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | +1.98% | -60.00% | -89.71% | 3.62M | ||
+4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
Average | +1.24% | +6.01% | +8.67% | +52.91% | ||
Weighted average by Cap. | +2.28% | +6.73% | +12.37% | +72.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:23 am | 1.08 | 126 | 28,110 |
01:11:28 am | 1.12 | 116 | 27,984 |
01:08:04 am | 1.13 | 100 | 27,868 |
01:08:04 am | 1.13 | 300 | 27,768 |
01:08:04 am | 1.13 | 100 | 27,468 |
01:03:35 am | 1.1 | 1,015 | 27,368 |
01:02:52 am | 1.14 | 200 | 26,353 |
01:02:24 am | 1.135 | 100 | 26,153 |
01:00:06 am | 1.13 | 100 | 26,053 |
01:00:06 am | 1.13 | 100 | 25,953 |
Monthly variations
Annual change
2024 | -60.00% | ||
2023 | -82.00% | ||
2022 | -24.81% | ||
2021 | -65.54% | ||
2020 | -21.22% |
- Stock Market
- Equities
- CLEU Stock
- Quotes China Liberal Education Holdings Limited