CHINA KANGDA FOOD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | -.--% |
|
-0.50% | +5.26% |
| 01/04 | China Kangda’s Attributable Loss Narrows in 2023 | MT |
| 29/03 | China Kangda Food's 2023 Loss Nearly Halves Amid Lower Spending | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.201 $ | 0.201 $ | 0.2 $ | 0.2 $ |
| Volume | 0 | 0 | 8 000 | 12 000 |
| Change | -.--% | -.--% | -0.50% | -.--% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -0.50% | ||
| 1 month | +2.56% | ||
| 3 months | -39.39% | ||
| 6 months | -19.35% | ||
| Current year | +5.26% | ||
| 1 year | -11.11% | ||
| 3 years | -41.18% | ||
| 5 years | -70.59% | ||
| 10 years | -62.26% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
13 143
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
2 628.60
Avg. Volume 20 sessions USD
336.19
Record volume 1
304 395 000
Record volume 2
302 863 000
Record volume 3
25 936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
57 975 821
Capitalization (USD)
8 006 287
Net sales (CNY)
1 745 787 000
Net sales (USD)
241 087 947
Number of employees
2 300
Sales / Employee (CNY)
759 038
Sales / Employee (USD)
104 821
Free-Float
25 %
Free-Float capitalization (HKD)
14 494 348
Free-Float capitalization (USD)
2 001 626
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.20
1 month
0.200.22
Current year
0.160.50
1 year
0.120.50
3 years
0.120.55
5 years
0.120.88
10 years
0.123.78
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
43.72
RSI 14 days
43.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.50% | +5.26% | -11.11% | 8.01M | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| Average | +0.81% | -0.71% | +0.05% | -5.18% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df2b7ed869d332ed5ce.U9Twtu9h5gt9JayXmAKlA99nMdGlq4v8rjI--14Fnzk.C6TI3p43lGwtUpTI21PRN-03c7TJwcaN30FMtDVPqAoyvsSBoFi0UwcU_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -36.67% | ||
| 2022 | -7.69% | ||
| 2021 | -2.99% | ||
| 2020 | -50.00% | ||
| 2019 | +42.55% | ||
| 2018 | -50.53% | ||
| 2017 | -45.71% | ||
| 2016 | +116.05% | ||
| 2015 | +8.00% | ||
| 2014 | +17.19% | ||
| 2013 | -.--% | ||
| 2012 | -7.25% | ||
| 2011 | -9.21% | ||
| 2010 | -39.68% | ||
| 2009 | -7.35% | ||
| 2008 | -20.00% |
- Stock Market
- Equities
- P74 Stock
- 834 Stock
- Quotes China Kangda Food Company Limited
