CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd. Hong Kong S.E.
Equities
2039
CNE100001NN9
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 HKD | -1.38% |
|
-6.06% | +42.60% |
| 30/05 | CIMC Vehicles to Delist from HKEX Next Week | MT |
| 28/05 | WAN HAI LINES LTD. Announces Purchase of Brand New Containers from CHINA INTERNATIONAL MARINE CONTAINERS CO., LTD | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.55 $ | 7.37 $ | 6.99 $ | 7.23 $ | 7.13 $ |
| Volume | 1 208 795 | 1 565 258 | 2 145 400 | 2 747 500 | 1 475 344 |
| Change | -1.31% | -2.38% | -5.16% | +3.43% | -1.38% |
| Opening | 7.65 | 7.68 | 7.38 | 7.10 | 7.2 |
| High | 7.75 | 7.68 | 7.50 | 7.48 | 7.2 |
| Low | 7.43 | 7.35 | 6.95 | 7.10 | 6.95 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.06% | ||
| Current month | +3.63% | ||
| 1 month | +3.33% | ||
| 3 months | +4.39% | ||
| 6 months | +40.35% | ||
| Current year | +42.60% | ||
| 1 year | +65.81% | ||
| 3 years | -37.16% | ||
| 5 years | +38.90% | ||
| 10 years | -8.59% |
Volumes
marketsDaily volume
1 475 344
Estimated daily volume
1 475 344
Avg. Volume 20 sessions
2 606 502
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
18 584 359.26
Avg. Volume 20 sessions USD
2 380 173.23
Record volume 1
1 083 215 700
Record volume 2
65 787 244
Record volume 3
50 556 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
42 442 333 769
Capitalization (USD)
5 840 744 204
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 588 634 767
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
960 708
Free-Float
42.39 %
Free-Float capitalization (HKD)
18 072 345 778
Free-Float capitalization (USD)
2 487 043 937
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.95
7.77
1 month
6.508.43
Current year
4.908.43
1 year
4.008.43
3 years
4.0012.60
5 years
3.8812.60
10 years
3.7713.56
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.47
Moving average 50 days
7.02
Moving average 100 days
6.69
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
46.56
RSI 14 days
49.10
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -6.06% | +42.60% | +65.81% | 5.84B | ||
| -0.38% | -1.13% | +9.04% | +35.75% | 55.81B | ||
| -1.06% | +0.53% | +24.59% | +21.34% | 27.32B | ||
| +0.04% | +4.00% | +18.57% | +36.21% | 26.49B | ||
| -0.66% | -0.28% | +5.00% | +5.36% | 23.85B | ||
| +0.05% | +1.79% | +9.72% | +25.95% | 22.94B | ||
| -1.68% | -0.13% | +6.31% | +7.04% | 16.88B | ||
| -2.84% | -4.25% | -18.64% | -27.82% | 12.46B | ||
| +0.04% | -0.21% | +19.98% | +6.47% | 12.14B | ||
| +0.17% | -2.48% | +9.38% | -6.09% | 8.85B | ||
| -0.69% | +0.40% | +32.30% | +46.23% | 8.51B | ||
| -0.61% | -4.62% | +26.15% | -43.18% | 7.63B | ||
| -3.42% | -3.84% | -18.95% | -24.17% | 7.34B | ||
| -1.45% | -0.11% | -2.45% | +30.83% | 6.92B | ||
| -0.15% | +0.03% | +29.48% | +39.58% | 6.59B | ||
| -0.12% | +4.71% | +14.44% | +8.91% | 5.68B | ||
| Average | -0.50% | +0.28% | +12.97% | +14.27% | ||
| Weighted average by Cap. | -0.48% | +0.71% | +11.96% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17a8a3647522f20ff.0Qzme1Y2ei6JjAEeBhFYnccVT3yAfETIJCo32qV1Yz8.onmJSj1FTWPl51R7TCQ5349fOU7tNxCQCWYCqs03J0WOPt43YnsCTLDAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:10 pm | 7.13 | 87,600 | 1,427,800 |
| 01:29:56 pm | 7.05 | 500 | 1,340,200 |
| 01:29:54 pm | 7.05 | 600 | 1,339,700 |
| 01:29:50 pm | 7.05 | 1,200 | 1,339,100 |
| 01:29:42 pm | 7.05 | 700 | 1,337,900 |
| 01:29:34 pm | 7.08 | 100 | 1,337,200 |
| 01:29:32 pm | 7.07 | 800 | 1,337,100 |
| 01:29:32 pm | 7.07 | 1,800 | 1,336,300 |
| 01:29:32 pm | 7.07 | 100 | 1,334,500 |
| 01:29:30 pm | 7.05 | 1,900 | 1,334,400 |
Monthly variations
Annual change
| 2024 | +44.60% | ||
| 2023 | -15.54% | ||
| 2022 | -36.66% | ||
| 2021 | +24.07% | ||
| 2020 | +55.43% | ||
| 2019 | +16.01% | ||
| 2018 | -50.20% | ||
| 2017 | +34.82% | ||
| 2016 | -21.02% | ||
| 2015 | -17.65% | ||
| 2014 | +4.36% | ||
| 2013 | +38.89% | ||
| 2012 | +5.88% |
- Stock Market
- Equities
- 000039 Stock
- 2039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
