CHINA INFRASTRUCTURE & LOGISTICS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +7.59% |
|
+4.94% | -22.02% |
| 02/05 | China Infrastructure & Logistics' Profit Declines 26% in 2023 | MT |
| 27/03 | China Infrastructure & Logistics Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.79 $ | 0.79 $ | 0.85 $ |
| Volume | 0 | 0 | 0 | 8 000 |
| Change | 0.00% | -1.25% | 0.00% | +7.59% |
| Opening | 0.80 | 0.79 | 0.79 | 0.83 |
| High | 0.80 | 0.79 | 0.79 | 0.86 |
| Low | 0.80 | 0.79 | 0.79 | 0.83 |
Performance
| 1 day | +7.59% | ||
| 1 week | +4.94% | ||
| Current month | +1.19% | ||
| 1 month | +3.66% | ||
| 3 months | -7.61% | ||
| 6 months | +23.19% | ||
| Current year | -22.02% | ||
| 1 year | -14.14% | ||
| 3 years | +30.77% | ||
| 5 years | +1.19% | ||
| 10 years | +198.25% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
75 714
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
64 356.90
Avg. Volume 20 sessions USD
8 243.15
Record volume 1
99 997 190
Record volume 2
66 665 540
Record volume 3
38 831 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 465 367 373
Capitalization (USD)
187 691 580
Net sales (HKD)
319 535 000
Net sales (USD)
40 927 640
Number of employees
357
Sales / Employee (HKD)
895 056
Sales / Employee (USD)
114 643
Free-Float
12.34 %
Free-Float capitalization (HKD)
180 845 815
Free-Float capitalization (USD)
23 163 636
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.86
1 month
0.790.87
Current year
0.791.09
1 year
0.571.11
3 years
0.571.26
5 years
0.571.26
10 years
0.242.45
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.86
Moving average 100 days
0.89
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
16.80
RSI 14 days
26.12
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +4.94% | -22.02% | -14.14% | 19Cr | ||
| +0.63% | +4.85% | +30.74% | +92.96% | 3.44TCr | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 1.87TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 773.79Cr | ||
| -1.28% | -0.92% | -15.36% | -17.68% | 757.75Cr | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 709.92Cr | ||
| +4.02% | +6.67% | +24.34% | - | 633.81Cr | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 628.71Cr | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 425.61Cr | ||
| +1.13% | +0.56% | +10.80% | +14.70% | 415.29Cr | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 354.67Cr | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 289.78Cr | ||
| +0.04% | -1.00% | +20.76% | +47.44% | 249.51Cr | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 242.21Cr | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 239.17Cr | ||
| Average | +0.81% | +3.49% | +11.51% | +11.84% | ||
| Weighted average by Cap. | +0.30% | +3.36% | +18.74% | +33.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
316988b28.6DVq5rIKOvsV-ezH1f90R0BnxWe6dj-OkD8JII6SHxU.kVArltk8fK1Sj4n0h74gFHYx8S3uHVDC32dxbeCqQC2ObAaT-zIXoVewrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:01 pm | 0.86 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -22.02% | ||
| 2023 | +11.22% | ||
| 2022 | -9.26% | ||
| 2021 | +27.06% | ||
| 2020 | +14.86% | ||
| 2019 | -21.28% | ||
| 2018 | -7.84% | ||
| 2017 | -2.86% | ||
| 2016 | +135.96% | ||
| 2015 | +45.90% | ||
| 2014 | -1.61% | ||
| 2013 | +5.08% | ||
| 2012 | -18.06% | ||
| 2011 | +344.44% | ||
| 2010 | -46.00% | ||
| 2009 | +33.93% | ||
| 2008 | -83.57% | ||
| 2007 | +15.38% | ||
| 2006 | +1.88% | ||
| 2005 | -1.69% |
- Stock Market
- Equities
- 1719 Stock
- Quotes China Infrastructure & Logistics Group Ltd.
