Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 CNY | -2.58% |
|
-8.75% | -16.24% |
| 02:31pm | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 18/06 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.760 | CN¥4.860 | CN¥4.920 | CN¥5.030 | CN¥4.900 |
| Volume | 7,63,67,428 | 5,64,96,695 | 4,60,21,342 | 6,16,97,566 | 5,44,40,460 |
| Change | -4.99% | +2.10% | +1.23% | +2.24% | -2.58% |
| Opening | CN¥4.970 | CN¥4.780 | CN¥4.810 | CN¥4.910 | CN¥5.000 |
| High | CN¥5.000 | CN¥4.940 | CN¥4.940 | CN¥5.080 | CN¥5.100 |
| Low | CN¥4.760 | CN¥4.670 | CN¥4.730 | CN¥4.840 | CN¥4.880 |
Performance
| 1 day | -2.58% | ||
| 1 week | -8.75% | ||
| Current month | -0.41% | ||
| 1 month | -27.08% | ||
| 3 months | -24.50% | ||
| 6 months | -16.24% | ||
| Current year | -16.24% | ||
| 1 year | +2.51% | ||
| 3 years | +9.38% | ||
| 5 years | -2.00% | ||
| 10 years | -12.03% |
Volumes
marketsDaily volume
5,44,40,460
Avg. Volume 20 sessions
6,33,44,918
Avg. Volume 20 sessions CNY
31,03,90,098.2
Avg. Volume 20 sessions USD
4,58,19,475.91
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
21,52,55,21,816
Market Cap (USD)
3,16,81,73,589
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.98 %
Free-Float capitalization (CNY)
7,52,97,56,448
Free-Float capitalization (USD)
1,10,82,46,096
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
4.89
Moving average 20 days
5.59
Moving average 50 days
6.38
Moving average 100 days
6.74
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+30.20%
Price spread / (MMA100)
+37.55%
RSI 9 days
29.13
RSI 14 days
31.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -8.75% | +2.51% | +9.38% | 316.82Cr | |
| +4.17% | +4.58% | +11.97% | +149.84% | 35Cr | |
| +2.52% | +2.36% | +6.72% | +40.30% | 33Cr | |
| +0.64% | +0.90% | -4.04% | +35.17% | 13Cr | |
| +1.73% | +8.16% | +23.98% | +178.64% | 9.23Cr | |
| Average | +1.30% | +5.35% | +8.23% | +82.67% | 81.44Cr | |
| Weighted average by Cap. | -1.38% | +3.59% | +3.95% | +28.76% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.67 |  | 5.1 |
| 1 month | 4.67 | | 7.29 |
| Current year | 4.67 | | 8.53 |
| 1 year | 4.67 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
