Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 6.200 CNY | -10.01% |
|
-4.76% | +5.98% |
Stock exchange
Shanghai S.E.
601118 6.200 ¥
-10.01%
118.19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.200CNY | -10.01% | 118.19Cr ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.160 | CN¥7.460 | CN¥7.300 | CN¥6.890 | CN¥6.200 |
| Volume | 28,42,92,959 | 34,64,32,443 | 22,22,17,538 | 20,84,97,245 | 19,06,25,450 |
| Change | +9.98% | +4.19% | -2.14% | -5.62% | -10.01% |
| Opening | CN¥6.570 | CN¥7.200 | CN¥7.100 | CN¥7.150 | CN¥6.570 |
| High | CN¥7.160 | CN¥7.880 | CN¥7.550 | CN¥7.300 | CN¥6.610 |
| Low | CN¥6.410 | CN¥6.980 | CN¥6.920 | CN¥6.850 | CN¥6.200 |
Performance
| 1 day | -10.01% | ||
| 1 week | -4.76% | ||
| Current month | -2.67% | ||
| 1 month | +3.33% | ||
| 3 months | +25.25% | ||
| 6 months | -5.92% | ||
| Current year | +5.98% | ||
| 1 year | +15.24% | ||
| 3 years | +31.63% | ||
| 5 years | +18.10% | ||
| 10 years | -1.43% |
Volumes
marketsDaily volume
19,06,25,450
Avg. Volume 20 sessions
16,89,40,183
Avg. Volume 20 sessions CNY
1,04,74,29,134.6
Avg. Volume 20 sessions USD
15,66,59,785.95
Record volume 1
39,36,58,400
Record volume 2
34,64,32,443
Record volume 3
33,01,38,800
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Market Cap (CNY)
26,53,24,52,342
Market Cap (USD)
3,96,40,90,770
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
34.72%
Free-Float capitalization (CNY)
9,21,14,62,822
Free-Float capitalization (USD)
1,37,62,41,980
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
7
Moving average 20 days
6.53
Moving average 50 days
6.24
Moving average 100 days
5.86
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-5.48%
RSI 9 days
42.25
RSI 14 days
45.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.01% | -4.76% | +15.24% | +31.63% | 396.41Cr | |
| +0.87% | +3.17% | +23.04% | +39.25% | 3.15TCr | |
| -0.21% | +1.80% | +25.54% | +15.88% | 2.59TCr | |
| +0.89% | +3.04% | +15.70% | +50.73% | 817.37Cr | |
| +2.80% | -1.69% | +36.40% | +152.92% | 700.69Cr | |
| -0.08% | -4.25% | -13.36% | +1.89% | 583.73Cr | |
| -0.32% | +0.64% | +55.47% | +68.46% | 567.18Cr | |
| -0.98% | -2.17% | -15.23% | - | 554.88Cr | |
| +0.60% | +0.70% | -20.81% | +12.23% | 547.5Cr | |
| -1.59% | -8.71% | +12.57% | +44.39% | 477.74Cr | |
| Average | -0.82% | -2.32% | +13.46% | +46.38% | 1.04TCr | |
| Weighted average by Cap. | -0.04% | +0.36% | +18.58% | +40.06% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.2 |  | 7.88 |
| 1 month | 5.77 | | 7.88 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +5.98% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
