Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 CNY | -1.80% |
|
+0.82% | -16.24% |
| 02/07 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 18/06 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥5.030 | CN¥4.900 | CN¥4.910 | CN¥4.990 | CN¥4.900 |
| Volume | 6,16,97,566 | 5,44,40,466 | 4,48,00,718 | 5,49,33,701 | 3,99,40,300 |
| Change | +2.24% | -2.58% | +0.20% | +1.63% | -1.80% |
| Opening | CN¥4.910 | CN¥5.000 | CN¥4.930 | CN¥4.970 | CN¥4.940 |
| High | CN¥5.080 | CN¥5.100 | CN¥5.030 | CN¥5.160 | CN¥4.990 |
| Low | CN¥4.840 | CN¥4.880 | CN¥4.840 | CN¥4.940 | CN¥4.880 |
Performance
| 1 day | -1.80% | ||
| 1 week | +0.82% | ||
| Current month | -0.41% | ||
| 1 month | -25.76% | ||
| 3 months | -23.20% | ||
| 6 months | -14.93% | ||
| Current year | -16.24% | ||
| 1 year | +2.08% | ||
| 3 years | +5.83% | ||
| 5 years | -2.97% | ||
| 10 years | -19.93% |
Volumes
marketsDaily volume
3,99,40,300
Avg. Volume 20 sessions
6,04,77,032
Avg. Volume 20 sessions CNY
29,63,37,456.8
Avg. Volume 20 sessions USD
4,36,24,726.03
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
21,35,62,30,469
Market Cap (USD)
3,14,29,33,108
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
7,54,13,81,118
Free-Float capitalization (USD)
1,10,98,42,696
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.36
Moving average 50 days
6.27
Moving average 100 days
6.66
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.39%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+35.92%
RSI 9 days
31.68
RSI 14 days
32.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | +0.82% | +2.08% | +5.83% | 314.29Cr | |
| +3.52% | +3.38% | +11.90% | +160.49% | 35Cr | |
| +1.59% | +3.06% | +7.21% | +29.48% | 32Cr | |
| +1.18% | 0.00% | -2.53% | +30.78% | 13Cr | |
| +1.73% | +9.60% | +23.98% | +176.77% | 9.22Cr | |
| Average | +1.24% | +0.40% | +8.53% | +80.67% | 80.76Cr | |
| Weighted average by Cap. | -0.89% | -1.65% | +3.71% | +25.94% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.84 |  | 5.16 |
| 1 month | 4.67 | | 6.44 |
| Current year | 4.67 | | 8.53 |
| 1 year | 4.67 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
