Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 CNY | -3.95% |
|
-4.55% | -21.03% |
| 02/07 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 18/06 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.690 | CN¥4.850 | CN¥4.950 | CN¥4.810 | CN¥4.620 |
| Volume | 6,94,41,267 | 4,40,48,050 | 5,37,83,537 | 4,46,40,759 | 5,46,46,100 |
| Change | -5.06% | +3.41% | +2.06% | -2.83% | -3.95% |
| Opening | CN¥4.950 | CN¥4.660 | CN¥4.760 | CN¥4.900 | CN¥4.800 |
| High | CN¥4.970 | CN¥4.870 | CN¥4.960 | CN¥4.980 | CN¥4.840 |
| Low | CN¥4.640 | CN¥4.660 | CN¥4.730 | CN¥4.770 | CN¥4.580 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.55% | ||
| Current month | -6.10% | ||
| 1 month | -23.13% | ||
| 3 months | -30.32% | ||
| 6 months | -21.29% | ||
| Current year | -21.03% | ||
| 1 year | -3.35% | ||
| 3 years | -1.28% | ||
| 5 years | -7.78% | ||
| 10 years | -25.60% |
Volumes
marketsDaily volume
5,46,46,100
Avg. Volume 20 sessions
4,96,97,075
Avg. Volume 20 sessions CNY
22,96,00,486.5
Avg. Volume 20 sessions USD
3,38,86,965.4
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
20,59,71,14,236
Market Cap (USD)
3,03,87,29,196
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
7,27,33,19,540
Free-Float capitalization (USD)
1,07,30,45,874
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.97
Moving average 50 days
5.91
Moving average 100 days
6.49
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+40.48%
RSI 9 days
32.59
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -4.55% | -3.35% | -1.28% | 303.87Cr | |
| +1.28% | -4.52% | +20.89% | +148.59% | 33Cr | |
| -1.14% | -4.55% | +1.16% | +18.71% | 32Cr | |
| -0.13% | -1.69% | -5.51% | +23.37% | 13Cr | |
| 0.00% | -4.88% | +14.37% | +162.63% | 8.91Cr | |
| Average | -0.79% | -0.90% | +5.51% | +70.40% | 78.1Cr | |
| Weighted average by Cap. | -3.06% | -1.34% | -0.57% | +17.70% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.58 |  | 4.98 |
| 1 month | 4.58 | | 5.86 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -21.03% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
