Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Shanghai S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 6.500 CNY | -0.76% |
|
+6.38% | +11.11% |
| 28/08 | China Hainan Rubber Industry Group Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 18/08 | Fitch Affirms China Hainan Rubber at BBB+, Outlook Stable; Shares Jump 5% | MT |
Stock exchange
Shanghai S.E.
601118 6.500 ¥
-0.76%
86Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601118 | 6.500CNY | -0.76% | 86Cr ¥ |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.490 | CN¥6.670 | CN¥6.490 | CN¥6.550 | CN¥6.500 |
| Volume | 18,19,60,215 | 16,50,51,498 | 14,15,90,756 | 16,62,35,439 | 13,29,83,152 |
| Change | -1.07% | +2.77% | -2.70% | +0.92% | -0.76% |
| Opening | CN¥6.560 | CN¥6.630 | CN¥6.610 | CN¥6.490 | CN¥6.460 |
| High | CN¥6.760 | CN¥6.800 | CN¥6.820 | CN¥6.900 | CN¥6.870 |
| Low | CN¥6.310 | CN¥6.480 | CN¥6.370 | CN¥6.460 | CN¥6.200 |
Performance
| 1 day | -0.76% | ||
| 1 week | +6.38% | ||
| Current month | +0.15% | ||
| 1 month | +30.78% | ||
| 3 months | -3.27% | ||
| 6 months | -15.36% | ||
| Current year | +11.11% | ||
| 1 year | +22.87% | ||
| 3 years | +34.58% | ||
| 5 years | +32.11% | ||
| 10 years | +7.79% |
Volumes
marketsDaily volume
13,29,83,152
Avg. Volume 20 sessions
14,34,42,728
Avg. Volume 20 sessions CNY
93,23,77,732
Avg. Volume 20 sessions USD
13,89,53,185.78
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
27,98,27,66,337
Market Cap (USD)
4,17,02,99,650
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
9,88,13,64,878
Free-Float capitalization (USD)
1,47,26,29,689
Average Daily Capital Traded
3.33%
Indicators
Moving average 5 days
6.54
Moving average 20 days
5.93
Moving average 50 days
5.3
Moving average 100 days
5.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-18.46%
Price spread / (MMA100)
-8.46%
RSI 9 days
66.57
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +6.38% | +22.87% | +34.58% | 417.03Cr | |
| +5.64% | +11.35% | +50.47% | +232.79% | 44Cr | |
| -.--% | +1.31% | +11.17% | +21.22% | 32Cr | |
| -0.40% | +0.81% | -0.27% | +11.71% | 12Cr | |
| +0.34% | +2.56% | +24.54% | +188.56% | 10Cr | |
| Average | +0.96% | +4.21% | +21.76% | +97.77% | 103.14Cr | |
| Weighted average by Cap. | -0.14% | +1.38% | +23.98% | +53.16% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.2 |  | 6.9 |
| 1 month | 5.02 | | 6.9 |
| Current year | 4.58 | | 8.53 |
| 1 year | 4.58 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
