Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.990 CNY | +1.63% |
|
+4.83% | -14.70% |
| 02/07 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 18/06 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.920 | CN¥5.030 | CN¥4.900 | CN¥4.910 | CN¥4.990 |
| Volume | 4,60,21,342 | 6,16,97,566 | 5,44,40,466 | 4,48,00,718 | 5,49,33,700 |
| Change | +1.23% | +2.24% | -2.58% | +0.20% | +1.63% |
| Opening | CN¥4.810 | CN¥4.910 | CN¥5.000 | CN¥4.930 | CN¥4.970 |
| High | CN¥4.940 | CN¥5.080 | CN¥5.100 | CN¥5.030 | CN¥5.160 |
| Low | CN¥4.730 | CN¥4.840 | CN¥4.880 | CN¥4.840 | CN¥4.940 |
Performance
| 1 day | +1.63% | ||
| 1 week | +4.83% | ||
| Current month | +1.42% | ||
| 1 month | -24.39% | ||
| 3 months | -21.79% | ||
| 6 months | -11.05% | ||
| Current year | -14.70% | ||
| 1 year | +3.96% | ||
| 3 years | +9.91% | ||
| 5 years | -0.80% | ||
| 10 years | -19.77% |
Volumes
marketsDaily volume
5,49,33,700
Avg. Volume 20 sessions
6,18,77,734
Avg. Volume 20 sessions CNY
30,87,69,892.66
Avg. Volume 20 sessions USD
4,54,38,886.17
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
21,03,27,30,990
Market Cap (USD)
3,09,55,97,991
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
7,42,71,45,936
Free-Float capitalization (USD)
1,09,31,27,566
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
4.95
Moving average 20 days
5.41
Moving average 50 days
6.31
Moving average 100 days
6.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+8.42%
Price spread / (MMA50)
+26.45%
Price spread / (MMA100)
+33.87%
RSI 9 days
34.34
RSI 14 days
34.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +4.83% | +3.96% | +9.91% | 309.56Cr | |
| +3.52% | +3.59% | +11.90% | +156.70% | 34Cr | |
| -1.41% | +3.45% | +5.54% | +27.07% | 33Cr | |
| -1.94% | -1.17% | -3.68% | +29.25% | 13Cr | |
| -2.65% | +7.73% | +21.87% | +173.90% | 9.47Cr | |
| Average | -0.17% | +0.69% | +7.92% | +79.37% | 79.78Cr | |
| Weighted average by Cap. | +1.33% | +1.34% | +4.95% | +28.43% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.73 |  | 5.16 |
| 1 month | 4.67 | | 6.44 |
| Current year | 4.67 | | 8.53 |
| 1 year | 4.67 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -14.70% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
