Quotes China Hainan Rubber Industry Group Co.,Ltd.
Stocks
601118
CNE100000YM0
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.690 CNY | -5.06% |
|
-4.48% | -19.83% |
| 02/07 | China Hainan Rubber Gets 109 Million Yuan Land Compensation Grant | MT |
| 18/06 | Fitch Upgrades China Hainan Rubber's Long-Term Issuer Default Rating to BBB+; Shares Fall 3% | MT |
Quotes 5-day view: China Hainan Rubber Industry Group Co.,Ltd.
End-of-day quote Shanghai S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.900 | CN¥4.860 | CN¥4.840 | CN¥4.940 | CN¥4.690 |
| Volume | 3,99,40,300 | 3,40,53,112 | 3,80,04,804 | 4,85,07,711 | 6,94,41,260 |
| Change | -1.80% | -0.82% | -0.41% | +2.07% | -5.06% |
| Opening | CN¥4.940 | CN¥4.890 | CN¥4.830 | CN¥4.820 | CN¥4.950 |
| High | CN¥4.990 | CN¥4.950 | CN¥4.910 | CN¥5.040 | CN¥4.970 |
| Low | CN¥4.880 | CN¥4.810 | CN¥4.730 | CN¥4.750 | CN¥4.640 |
Performance
| 1 day | -5.06% | ||
| 1 week | -4.48% | ||
| Current month | -4.67% | ||
| 1 month | -19.14% | ||
| 3 months | -30.72% | ||
| 6 months | -21.70% | ||
| Current year | -19.83% | ||
| 1 year | -4.48% | ||
| 3 years | +1.52% | ||
| 5 years | -6.76% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
6,94,41,260
Avg. Volume 20 sessions
5,73,76,118
Avg. Volume 20 sessions CNY
26,90,93,993.42
Avg. Volume 20 sessions USD
3,97,42,760.98
Record volume 1
39,36,58,400
Record volume 2
33,01,38,800
Record volume 3
31,19,13,600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
21,14,06,85,104
Market Cap (USD)
3,11,78,65,217
Net sales (CNY)
42,237
Number of employees
24,953
Sales / Employee ()
2
Sales / Employee (USD)
0
Free-Float
35.31 %
Free-Float capitalization (CNY)
7,46,52,67,042
Free-Float capitalization (USD)
1,10,09,90,641
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
4.85
Moving average 20 days
5.19
Moving average 50 days
6.11
Moving average 100 days
6.58
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+10.66%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+40.30%
RSI 9 days
28.77
RSI 14 days
30.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -4.48% | -4.48% | +1.52% | 311.79Cr | |
| -3.82% | -1.63% | +16.15% | +172.07% | 34Cr | |
| -2.53% | -3.45% | +1.32% | +20.55% | 33Cr | |
| -1.82% | -2.58% | -5.98% | +25.62% | 13Cr | |
| -3.19% | -4.94% | +17.41% | +165.66% | 9.31Cr | |
| Average | -3.28% | -3.74% | +4.88% | +77.08% | 80.01Cr | |
| Weighted average by Cap. | -4.60% | -4.21% | -1.81% | +21.99% |
Historical Quotes: China Hainan Rubber Industry Group Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.64 |  | 5.04 |
| 1 month | 4.64 | | 6.1 |
| Current year | 4.64 | | 8.53 |
| 1 year | 4.64 | | 8.53 |
| 3 years | 3.75 | | 8.53 |
| 5 years | 3.75 | | 8.53 |
| 10 years | 3.75 | | 8.53 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +8.13% | ||
| 2024 | +27.59% | ||
| 2023 | -3.20% | ||
| 2022 | -17.05% | ||
| 2021 | +9.54% | ||
| 2020 | -2.03% | ||
| 2019 | +9.58% | ||
| 2018 | -19.10% | ||
| 2017 | -20.26% | ||
| 2016 | -7.94% | ||
| 2015 | -13.30% | ||
| 2014 | +17.36% | ||
| 2013 | +30.81% | ||
| 2012 | -16.47% | ||
| 2011 | -38.24% |
- Stock Market
- Stocks
- 601118 Stock
- Quotes China Hainan Rubber Industry Group Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
