CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CAD | +4.34% |
|
-0.94% | +50.72% |
| 03/04 | North American Morning Briefing : Powell Awaited -2- | DJ |
| 01/04 | China Gold International Resources Swings to Loss in 2023 as Revenue Plunges | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.08 $ | 8.02 $ | 8.06 $ | 8.41 $ |
| Volume | 21 271 | 5 281 | 7 814 | 12 258 |
| Change | -2.65% | -0.74% | +0.50% | +4.34% |
| Opening | 8.30 | 8.04 | 7.91 | 8.13 |
| High | 8.30 | 8.08 | 8.13 | 8.46 |
| Low | 8.04 | 8.02 | 7.91 | 8.13 |
Performance
| 1 day | +4.34% | ||
| 1 week | -0.94% | ||
| Current month | -2.66% | ||
| 1 month | -1.29% | ||
| 3 months | +46.26% | ||
| 6 months | +39.93% | ||
| Current year | +50.72% | ||
| 1 year | +22.77% | ||
| 3 years | +118.44% | ||
| 5 years | +375.14% | ||
| 10 years | +183.16% |
Volumes
marketsDaily volume
12 258
Estimated daily volume
12 258
Avg. Volume 20 sessions
10 910
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
91 753.10
Avg. Volume 20 sessions USD
67 071.52
Record volume 1
32 467 140
Record volume 2
28 523 140
Record volume 3
14 137 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 331 548 123
Capitalization (USD)
2 435 361 678
Net sales (CAD)
621 756 630
Net sales (USD)
454 504 097
Number of employees
2 089
Sales / Employee (CAD)
297 634
Sales / Employee (USD)
217 570
Free-Float
59.97 %
Free-Float capitalization (CAD)
1 997 896 594
Free-Float capitalization (USD)
1 460 462 410
Average Daily Capital Traded
0%
Highs and lows
1 week
7.91
8.48
1 month
7.919.12
Current year
5.239.12
1 year
4.659.12
3 years
3.029.12
5 years
0.459.12
10 years
0.459.12
Indicators
Moving average 5 days
8.17
Moving average 20 days
8.55
Moving average 50 days
7.68
Moving average 100 days
6.67
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
35.96
RSI 14 days
45.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | -0.94% | +50.72% | +22.77% | 2.44B | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +2.05% | +3.23% | +20.33% | +19.43% | ||
| Weighted average by Cap. | +0.39% | +1.83% | +5.96% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a011dd0138a4dd9fc1309df8.-ETktxYbwnBHLn_XTZJ6pACZ_v8wUN5JXSMGa5o9ceY.sB2l20ZYsUciVy-6LPwc0TnPuJxkNK0KcElwDqxLFpeLHK_2WV2pFndmFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.41 | 100 | 12,200 |
| 01:29:35 am | 8.4 | 300 | 12,100 |
| 01:29:29 am | 8.39 | 100 | 11,800 |
| 01:29:29 am | 8.39 | 100 | 11,700 |
| 01:28:42 am | 8.4 | 100 | 11,600 |
| 01:25:07 am | 8.4 | 100 | 11,500 |
| 12:04:21 am | 8.4 | 100 | 11,400 |
| 10:35:31 pm | 8.4 | 900 | 11,300 |
| 09:46:41 pm | 8.4 | 100 | 10,400 |
| 09:46:41 pm | 8.4 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +50.72% | ||
| 2023 | +42.71% | ||
| 2022 | +15.34% | ||
| 2021 | +86.26% | ||
| 2020 | +54.24% | ||
| 2019 | -25.32% | ||
| 2018 | -32.77% | ||
| 2017 | +18.69% | ||
| 2016 | -4.81% | ||
| 2015 | +0.97% | ||
| 2014 | -23.70% | ||
| 2013 | -20.82% | ||
| 2012 | +33.20% | ||
| 2011 | -52.85% | ||
| 2010 | +71.29% | ||
| 2009 | +620.45% | ||
| 2008 | -83.94% | ||
| 2007 | +79.08% | ||
| 2006 | +188.68% | ||
| 2005 | -19.70% | ||
| 2004 | -79.25% | ||
| 2003 | +98.75% | ||
| 2002 | +321.05% | ||
| 2001 | +280.00% |
- Stock Market
- Equities
- CGG Stock
- Quotes China Gold International Resources Corp. Ltd.
