CHINA GLAZE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 TWD | -2.29% |
|
-3.50% | +48.89% |
| 10/05 | China Glaze Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/04 | China Glaze Co.,Ltd. Announces Dismissal of the Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.35 NT$ | 23.8 NT$ | 24.35 NT$ | 24 NT$ | 23.45 NT$ |
| Volume | 1 418 033 | 685 541 | 11 856 760 | 3 542 160 | 2 214 898 |
| Change | +0.21% | -2.26% | +2.31% | -1.44% | -2.29% |
| Opening | 24.30 | 24.05 | 24.15 | 24.35 | 23.75 |
| High | 24.55 | 24.45 | 26.15 | 24.80 | 23.75 |
| Low | 23.35 | 23.75 | 23.95 | 23.50 | 22.95 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.50% | ||
| Current month | -8.40% | ||
| 1 month | -6.57% | ||
| 3 months | +34.00% | ||
| 6 months | +58.45% | ||
| Current year | +48.89% | ||
| 1 year | +63.41% | ||
| 3 years | +76.98% | ||
| 5 years | +134.50% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
2 214 898
Avg. Volume 20 sessions
3 171 720
Avg. Volume 20 sessions TWD
74 376 834.00
Avg. Volume 20 sessions USD
2 298 913.56
Record volume 1
35 062 830
Record volume 2
33 460 850
Record volume 3
33 285 726
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 908 439 775
Capitalization (USD)
120 805 965
Net sales (TWD)
2 357 207 000
Net sales (USD)
72 858 911
Free-Float
68.56 %
Free-Float capitalization (TWD)
2 679 742 948
Free-Float capitalization (USD)
82 828 175
Average Daily Capital Traded
1.9%
Highs and lows
1 week
22.95
26.15
1 month
21.9026.75
Current year
15.0036.20
1 year
13.6536.20
3 years
11.1036.20
5 years
6.3136.20
10 years
6.3136.20
Indicators
Moving average 5 days
23.99
Moving average 20 days
24.17
Moving average 50 days
26.94
Moving average 100 days
22.29
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
36.78
RSI 14 days
40.18
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.50% | +48.89% | +63.41% | 121M | ||
| -0.11% | +0.51% | +12.95% | +40.07% | 17.5B | ||
| -0.73% | -0.73% | +3.04% | -20.50% | 1.69B | ||
| +1.05% | -4.45% | -8.57% | +77.49% | 882M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 806M | ||
| -0.86% | +3.14% | -1.29% | -15.98% | 655M | ||
| -2.72% | 0.00% | -20.90% | -32.98% | 605M | ||
| -2.62% | -5.97% | -14.29% | -35.49% | 466M | ||
| -0.44% | -4.08% | -1.07% | - | 460M | ||
| -3.89% | -3.08% | -19.35% | -14.78% | 443M | ||
| +3.80% | +6.70% | +33.57% | -14.73% | 474M | ||
| +1.96% | +2.63% | -22.00% | - | 350M | ||
| -1.75% | -1.32% | -14.01% | -18.40% | 312M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 297M | ||
| -2.10% | -2.04% | -27.56% | -41.12% | 218M | ||
| -4.16% | -4.62% | -40.15% | -42.86% | 201M | ||
| Average | -0.98% | -1.25% | -4.52% | -5.02% | ||
| Weighted average by Cap. | -0.24% | +1.09% | +7.43% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.89% | ||
| 2023 | +27.53% | ||
| 2022 | -24.70% | ||
| 2021 | +31.73% | ||
| 2020 | +5.06% | ||
| 2019 | +12.32% | ||
| 2018 | -15.94% | ||
| 2017 | +2.87% | ||
| 2016 | +7.36% | ||
| 2015 | -31.03% | ||
| 2014 | -16.43% | ||
| 2013 | +21.75% | ||
| 2012 | +14.00% | ||
| 2011 | -52.02% | ||
| 2010 | +27.47% | ||
| 2009 | +208.65% | ||
| 2008 | -39.81% | ||
| 2007 | -31.34% | ||
| 2006 | +169.41% | ||
| 2005 | -23.05% | ||
| 2004 | +13.89% | ||
| 2003 | -9.43% | ||
| 2002 | +16.91% | ||
| 2001 | -15.53% | ||
| 2000 | -21.68% | ||
| 1999 | -47.02% | ||
| 1998 | -24.57% | ||
| 1997 | +21.39% | ||
| 1996 | +4.53% |
- Stock Market
- Equities
- 1809 Stock
- Quotes China Glaze Co.,Ltd.