Quotes China Gas Industry Investment Holdings Co. Ltd.
Equities
1940
KYG2122B1077
Commodity Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 HKD | +6.52% | -2.00% | -27.94% |
23/04 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
22/04 | China Gas Industry Investment Holdings Co. Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.46 $ | 0.47 $ | 0.46 $ | 0.49 $ | 0.49 $ |
Volume | 74 000 | 210 000 | 334 000 | 18 000 | 18 000 |
Change | -3.16% | +2.17% | -2.13% | +6.52% | +6.52% |
Opening | 0.47 | 0.46 | 0.48 | 0.46 | 0.46 |
High | 0.47 | 0.47 | 0.48 | 0.50 | 0.495 |
Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
1 day | +6.52% | ||
1 week | -2.00% | ||
Current month | +6.52% | ||
1 month | +5.38% | ||
3 months | -7.55% | ||
6 months | +25.64% | ||
Current year | -27.94% | ||
1 year | +16.67% | ||
3 years | -87.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.52% | -2.00% | -27.94% | +16.67% | 70.66M | ||
-0.10% | +3.14% | -10.30% | -16.91% | 54.66B | ||
+0.45% | +3.32% | +24.42% | +89.74% | 13.3B | ||
+1.27% | +0.41% | +48.79% | +109.14% | 8.47B | ||
+4.06% | -0.94% | -2.67% | -33.23% | 3.71B | ||
+0.74% | +1.35% | +23.07% | +37.37% | 3.54B | ||
-2.32% | -5.87% | +21.04% | +20.83% | 3.37B | ||
-0.12% | +2.49% | -7.50% | -25.30% | 1.92B | ||
+8.97% | +5.81% | +12.87% | +12.95% | 1.66B | ||
+2.93% | +3.65% | -19.80% | -30.15% | 1.24B | ||
+2.38% | +8.66% | -21.39% | -34.08% | 857M | ||
+3.27% | +7.09% | -28.94% | -41.10% | 647M | ||
+1.89% | +5.26% | +3.25% | +16.58% | 621M | ||
-4.42% | -1.87% | -38.65% | -46.23% | 582M | ||
-1.69% | -5.77% | -25.29% | -32.54% | 413M | ||
0.00% | +0.28% | +18.42% | -5.01% | 344M | ||
Average | +1.49% | +1.98% | -1.91% | +2.42% | ||
Weighted average by Cap. | +0.45% | +3.79% | +2.47% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:36 pm | 0.49 | 2,000 | 18,000 |
12:01:05 pm | 0.485 | 4,000 | 16,000 |
12:01:05 pm | 0.485 | 4,000 | 12,000 |
10:40:51 am | 0.485 | 2,000 | 8,000 |
10:30:00 am | 0.495 | 2,000 | 6,000 |
07:37:04 am | 0.495 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -27.94% | ||
2023 | +46.24% | ||
2022 | -87.83% | ||
2021 | +109.89% | ||
2020 | +12.35% |
- Stock Market
- Equities
- 1940 Stock
- Quotes China Gas Industry Investment Holdings Co. Ltd.