Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 HKD | -0.45% | -3.08% | -1.35% |
02/05 | China Finance Investment Logs Higher 2023 Profit as Revenue Surges 44% | MT |
28/03 | China Finance Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2.27 $ | 2.2 $ | 2.27 $ | 2.21 $ | 2.2 $ |
Volume | 156 000 | 119 200 | 125 062 | 26 000 | 121 000 |
Change | -3.81% | -3.08% | +3.18% | -2.64% | -0.45% |
Opening | 2.30 | 2.25 | 2.19 | 2.38 | 2.37 |
High | 2.36 | 2.25 | 2.40 | 2.38 | 2.37 |
Low | 2.22 | 2.18 | 2.15 | 2.15 | 2.2 |
Performance
1 day | -0.45% | ||
1 week | -3.08% | ||
Current month | -5.98% | ||
1 month | -7.17% | ||
3 months | -14.73% | ||
6 months | -25.42% | ||
Current year | -1.35% | ||
1 year | -53.88% | ||
3 years | +41.94% | ||
5 years | +83.33% | ||
10 years | -93.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | -3.08% | -1.35% | -53.88% | 107M | ||
+0.61% | -0.45% | +15.06% | +13.86% | 3.4B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.11% | -1.45% | -2.28% | +2.94% | 1.58B | ||
+0.43% | +0.29% | -0.17% | +31.22% | 1.27B | ||
-0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
-0.27% | +0.27% | -11.30% | -19.08% | 1.21B | ||
+0.06% | -.--% | -.--% | -.--% | 1.23B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
-1.23% | +0.21% | -7.89% | -9.44% | 1.16B | ||
-0.98% | -0.33% | +7.04% | +1.33% | 1.16B | ||
+3.75% | +1.84% | +3.50% | +5.65% | 1.21B | ||
-0.53% | -0.26% | -4.30% | -1.05% | 1.08B | ||
+0.74% | -0.72% | -0.72% | -6.16% | 1.06B | ||
-0.34% | -2.05% | +15.13% | +21.66% | 1.04B | ||
0.00% | +6.61% | +16.10% | +16.60% | 995M | ||
Average | +0.11% | -6.23% | -4.65% | -5.86% | ||
Weighted average by Cap. | +0.20% | -7.43% | -4.89% | -3.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:09:04 pm | 2.2 | 6,000 | 120,000 |
01:05:25 pm | 2.21 | 2,000 | 114,000 |
01:04:23 pm | 2.21 | 2,000 | 112,000 |
01:03:43 pm | 2.21 | 2,000 | 110,000 |
01:02:35 pm | 2.21 | 2,000 | 108,000 |
01:01:12 pm | 2.21 | 4,000 | 106,000 |
12:59:19 pm | 2.21 | 2,000 | 102,000 |
12:57:51 pm | 2.21 | 2,000 | 100,000 |
12:57:00 pm | 2.21 | 2,000 | 98,000 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | -49.09% | ||
2022 | +62.22% | ||
2021 | +184.21% | ||
2020 | +3.26% | ||
2019 | -42.50% | ||
2018 | -77.14% | ||
2017 | -82.59% | ||
2016 | -4.29% | ||
2015 | +133.33% | ||
2014 | -48.28% | ||
2013 | -11.22% | ||
2012 | -43.02% | ||
2011 | 0.00% | ||
2009 | 0.00% | ||
2005 | -6.52% | ||
2004 | -38.67% | ||
2003 | -14.77% | ||
2002 | -32.31% | ||
2001 | -49.02% | ||
2000 | +42.46% | ||
1999 | -67.45% | ||
1998 | -3.51% |
- Stock Market
- Equities
- 875 Stock
- Quotes China Finance Investment Holdings Limited