CHINA FANGDA GROUP CO., LTD. Quotes China Fangda Group Co., Ltd. Shenzhen S.E.
Equities
200055
CNE000000JD1
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 HKD | -0.57% |
|
-.--% | -.--% |
| 26/04 | China Fangda Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | China Fangda Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.77 $ | 1.76 $ | 1.76 $ | 1.75 $ |
| Volume | 56 900 | 78 950 | 148 250 | 222 050 | 733 516 |
| Change | +0.57% | +1.14% | -0.56% | -.--% | -0.57% |
| Opening | 1.73 | 1.75 | 1.76 | 1.76 | 1.76 |
| High | 1.75 | 1.77 | 1.77 | 1.77 | 1.76 |
| Low | 1.73 | 1.74 | 1.75 | 1.75 | 1.72 |
Performance
| 1 day | -0.57% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | -1.13% | ||
| 6 months | -1.13% | ||
| 1 year | -14.63% | ||
| 3 years | -39.66% | ||
| 5 years | -53.21% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
733 516
Avg. Volume 20 sessions
175 872
Avg. Volume 20 sessions HKD
307 776.00
Avg. Volume 20 sessions USD
39 398.41
Record volume 1
66 600 534
Record volume 2
60 600 855
Record volume 3
59 843 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 371 637 752
Capitalization (USD)
465 720 951
Net sales (CNY)
4 292 204 715
Net sales (USD)
592 877 945
Number of employees
3 154
Sales / Employee (CNY)
1 360 877
Sales / Employee (USD)
187 977
Free-Float
70.63 %
Free-Float capitalization (HKD)
2 381 449 199
Free-Float capitalization (USD)
328 947 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.72
1.77
1 month
1.721.86
Current year
1.641.90
1 year
1.632.07
3 years
1.633.08
5 years
1.633.75
10 years
1.636.99
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.78
Moving average 50 days
1.81
Moving average 100 days
1.77
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
38.83
RSI 14 days
39.75
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -.--% | -.--% | -14.63% | 466M | ||
| +2.64% | +10.28% | +16.56% | +51.40% | 40.66B | ||
| +1.10% | -4.00% | +2.62% | +24.28% | 29.99B | ||
| +4.81% | +5.51% | +18.61% | +84.26% | 23.02B | ||
| +1.26% | +0.13% | +28.38% | +88.20% | 18.76B | ||
| +1.60% | +0.54% | +4.85% | +30.64% | 15.19B | ||
| +2.45% | +1.93% | +11.46% | +67.05% | 9.79B | ||
| +2.20% | -1.43% | -3.97% | +15.66% | 8.93B | ||
| +0.05% | +1.32% | +10.26% | +14.09% | 7.95B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +1.49% | +4.41% | -8.44% | +44.50% | 7.56B | ||
| +2.34% | +1.67% | +22.61% | +72.74% | 6.67B | ||
| -0.02% | -0.06% | +7.72% | +47.21% | 5.46B | ||
| -2.42% | +4.00% | -10.34% | -45.80% | 5.22B | ||
| +0.71% | -0.75% | +18.08% | +73.91% | 5.04B | ||
| +2.19% | +12.44% | +1.14% | -37.43% | 4.69B | ||
| Average | +1.19% | +2.88% | +9.98% | +33.72% | ||
| Weighted average by Cap. | +1.85% | +3.00% | +12.30% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -18.60% | ||
| 2022 | -18.25% | ||
| 2021 | -13.20% | ||
| 2020 | -7.90% | ||
| 2019 | -5.46% | ||
| 2018 | -26.43% | ||
| 2017 | -3.21% | ||
| 2016 | +1.52% | ||
| 2015 | +43.82% | ||
| 2014 | +66.23% | ||
| 2013 | +19.37% | ||
| 2012 | +19.91% | ||
| 2011 | -36.32% | ||
| 2010 | +21.14% | ||
| 2009 | +146.63% | ||
| 2008 | -56.97% | ||
| 2007 | +78.75% | ||
| 2006 | +83.08% | ||
| 2005 | -41.10% | ||
| 2004 | -15.11% | ||
| 2003 | +3.12% | ||
| 2002 | -47.86% | ||
| 2001 | +66.34% | ||
| 2000 | +25.23% | ||
| 1999 | -14.02% | ||
| 1998 | -49.03% | ||
| 1997 | +17.11% | ||
| 1996 | +595.44% |
- Stock Market
- Equities
- 000055 Stock
- 200055 Stock
- Quotes China Fangda Group Co., Ltd.
