Quotes China Everbright Bank Company Limited Hong Kong S.E.

Equities

6818

CNE100001QW3

Banks

Market Closed - Hong Kong S.E. Other stock markets 01:38:09 16/05/2024 pm IST			5-day change	1st Jan Change
2.57 ^HKD	+1.98%		+5.76%	+10.78%

15/05	China Everbright Bank to Issue 1.5 Billion Yuan, $500 Million Bonds	MT
14/05	Bank of Communications president resigns	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Everbright Bank Company Limited(6818) : Historical Chart (5-day)

	09/05/2024	10/05/2024	13/05/2024	14/05/2024	16/05/2024
Last	2.43 $	2.51 $	2.54 $	2.52 $	2.57 $
Volume	12 267 920	35 631 860	19 779 150	14 415 670	26 746 429
Change	+0.83%	+3.29%	+1.20%	-0.79%	+1.98%
Opening	2.41	2.44	2.51	2.54	2.52
High	2.45	2.52	2.55	2.55	2.58
Low	2.40	2.43	2.50	2.49	2.52

Performance

1 day	+1.98%
1 week	+5.76%
Current month	+7.98%
1 month	+14.22%
3 months	+7.98%
6 months	+14.73%
Current year	+10.78%
1 year	+0.39%
3 years	-21.65%
5 years	-28.01%
10 years	-22.82%

Volumes

markets

Daily volume

26 746 429

Estimated daily volume

26 746 429

Avg. Volume 20 sessions

15 594 539

Daily volume ratio

1.72

Avg. Volume 20 sessions HKD

40 077 965.23

Avg. Volume 20 sessions USD

5 135 670.62

Record volume 1

240 542 000

Record volume 2

228 885 200

Record volume 3

151 133 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

176 050 391 081

Capitalization (USD)

24 396 182 944

Net sales (CNY)

145 735 000 000

Net sales (USD)

20 195 227 625

Number of employees

48 428

Sales / Employee (CNY)

3 009 313

Sales / Employee (USD)

417 016

Free-Float

40.79 %

Free-Float capitalization (HKD)

71 807 895 443

Free-Float capitalization (USD)

9 950 779 111

Average Daily Capital Traded

0.02%

Highs and lows

1 week

2.43

2.58

1 month

2.24

2.58

Current year

2.13

2.61

1 year

2.13

2.61

3 years

2.03

3.36

5 years

2.03

3.97

10 years

2.03

5.65

Indicators

Moving average 5 days

2.48

Moving average 20 days

2.38

Moving average 50 days

2.42

Moving average 100 days

2.36

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-7.47%

Price spread / (MMA50)

-5.97%

Price spread / (MMA100)

-8.08%

STIM

RSI 9 days

70.47

RSI 14 days

64.49

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.98%	+5.76%	+10.78%	+0.39%	24.4B
	AGRICULTURAL BANK OF CHINA LIMITED	+3.53%	+7.02%	+26.58%	+21.73%	206B
	PT BANK CENTRAL ASIA TBK	-0.52%	+1.33%	+1.06%	+8.26%	73.17B
	ANZ GROUP HOLDINGS LIMITED	+2.10%	-1.84%	+9.03%	+20.05%	55.56B
	CRÉDIT AGRICOLE S.A.	-0.06%	+1.30%	+21.62%	+33.27%	51.41B
	INDUSTRIAL BANK CO., LTD.	-0.64%	+1.37%	+4.94%	-0.82%	48.93B
	CHINA CITIC BANK CO., LTD.	+2.87%	+8.42%	+36.41%	+16.47%	45.73B
	JAPAN POST BANK CO., LTD.	-5.67%	-2.10%	+7.14%	+43.25%	38.09B
	QATAR NATIONAL BANK (Q.P.S.C.)	-1.01%	-1.92%	-16.64%	-14.94%	34.96B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+1.33%	+1.30%	+13.02%	+60.94%	26.66B
	CHINA MINSHENG BANKING CORP., LTD.	-0.26%	0.00%	+3.74%	-5.13%	22.19B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+1.16%	+1.02%	+6.04%	+17.40%	17.88B
	STANDARD BANK GROUP LIMITED	+1.25%	+3.49%	-9.49%	+20.51%	17.06B
	BANK OF BEIJING CO., LTD.	+0.35%	+1.97%	+25.61%	+15.42%	16.66B
	CIMB GROUP HOLDINGS	-0.15%	+0.59%	+15.90%	+36.14%	15.39B
Average	+0.53%	+1.00%	+3.70%	+11.02%
Weighted average by Cap.	+1.17%	+1.66%	+9.59%	+13.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e3.4Xc58AVG1qWxNGM1CF9fRbf_aT04KgFFBwCRD3YfWUs.tgFeumgz7sP5BDtHYgc0KYG-UHdbaE0cbUvrZUJyCh2nEG25Zinn6sVDWw

Date	Price	Volume	Daily volume
01:38:09 pm	2.57	1,134,000	22,661,000
01:29:53 pm	2.57	8,000	21,527,000
01:29:52 pm	2.57	2,000	21,519,000
01:29:52 pm	2.57	1,000	21,517,000
01:29:43 pm	2.57	12,000	21,516,000
01:29:33 pm	2.57	1,000	21,504,000
01:29:31 pm	2.57	3,000	21,503,000
01:29:29 pm	2.57	1,000	21,500,000
01:29:26 pm	2.57	1,000	21,499,000
01:29:26 pm	2.57	1,000	21,498,000