CHINA ENERGY DEVELOPMENT HOLDINGS LIMITED Quotes China Energy Development Holdings Limited
Equities
228
KYG2153W1033
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 HKD | -4.88% |
|
-2.50% | -2.50% |
| 15/03 | China Energy Development Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China Energy Development's Profit Drops in H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.076 $ | 0.08 $ | 0.081 $ | 0.082 $ | 0.078 $ |
| Volume | 2 980 000 | 3 558 000 | 6 874 000 | 7 784 000 | 468 000 |
| Change | -5.00% | +5.26% | +1.25% | +1.23% | -4.88% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.082 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.082 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
| 1 day | -4.88% | ||
| 1 week | -2.50% | ||
| Current month | -6.02% | ||
| 1 month | -7.14% | ||
| 3 months | +1.30% | ||
| 6 months | -4.88% | ||
| Current year | -2.50% | ||
| 1 year | -11.36% | ||
| 3 years | -23.53% | ||
| 5 years | -54.65% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
468 000
Estimated daily volume
1 353 002
Avg. Volume 20 sessions
3 820 807
Daily volume ratio
0.35
Avg. Volume 20 sessions HKD
298 022.95
Avg. Volume 20 sessions USD
38 075.11
Record volume 1
691 740 000
Record volume 2
645 384 000
Record volume 3
541 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
779 335 374
Capitalization (USD)
99 567 108
Net sales (HKD)
323 028 000
Net sales (USD)
41 269 734
Number of employees
43
Sales / Employee (HKD)
7 512 279
Sales / Employee (USD)
959 761
Free-Float
70.23 %
Free-Float capitalization (HKD)
547 305 990
Free-Float capitalization (USD)
69 923 266
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.10
1 year
0.070.11
3 years
0.070.19
5 years
0.070.26
10 years
0.060.35
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
45.38
RSI 14 days
45.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -2.50% | -2.50% | -11.36% | 99.57M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +0.51% | +8.92% | +52.15% | +56.49% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -0.18% | -1.43% | -9.14% | -16.80% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.24% | +2.28% | +14.61% | +17.20% | ||
| Weighted average by Cap. | +0.16% | +2.55% | +17.68% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f202a31ab2816e43baa3d0d1.GS-6aVYd6BbZXAfClaxEZobD2kPY6s_Ig9HxSmxd8YE.V0L2ByBMq1iRKH-F7dwjU8zwggC9npr62oOCBVoqgrAuYeMdZGigQqEJPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:45 am | 0.078 | 42,000 | 454,000 |
| 08:54:45 am | 0.078 | 8,000 | 412,000 |
| 08:53:35 am | 0.078 | 18,000 | 404,000 |
| 08:53:12 am | 0.078 | 16,000 | 386,000 |
| 08:53:12 am | 0.078 | 14,000 | 370,000 |
| 08:52:42 am | 0.078 | 46,000 | 356,000 |
| 08:52:42 am | 0.078 | 20,000 | 310,000 |
| 08:52:42 am | 0.079 | 86,000 | 290,000 |
| 08:03:10 am | 0.08 | 14,000 | 204,000 |
| 07:59:27 am | 0.082 | 10,000 | 190,000 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -36.00% | ||
| 2022 | -17.22% | ||
| 2021 | +17.97% | ||
| 2020 | -40.74% | ||
| 2019 | +129.79% | ||
| 2018 | -6.00% | ||
| 2017 | +14.94% | ||
| 2016 | -43.87% | ||
| 2015 | +4.03% | ||
| 2014 | +91.03% | ||
| 2013 | -43.48% | ||
| 2012 | +35.29% | ||
| 2011 | -76.55% | ||
| 2010 | +1.16% | ||
| 2009 | +352.63% | ||
| 2008 | -85.82% | ||
| 2007 | -21.18% | ||
| 2006 | -30.89% | ||
| 2005 | +364.15% | ||
| 2004 | -22.06% | ||
| 2003 | -49.63% | ||
| 2002 | -28.19% |
- Stock Market
- Equities
- 228 Stock
- Quotes China Energy Development Holdings Limited
