CHINA DREDGING ENVIRONMENT PROTECTION HOLDINGS LIMITED Quotes China Dredging Environment Protection Holdings Limited
Equities
871
KYG2116C1116
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | -2.30% |
|
+21.43% | +6.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.068 $ | 0.087 $ | 0.085 $ | 0.085 $ |
| Volume | 0 | 230 000 | 331 000 | 101 500 | 101 500 |
| Change | 0.00% | -2.86% | +27.94% | -2.30% | -2.30% |
| Opening | 0.07 | 0.07 | 0.07 | 0.09 | 0.086 |
| High | 0.07 | 0.07 | 0.09 | 0.09 | 0.086 |
| Low | 0.07 | 0.07 | 0.07 | 0.08 | 0.076 |
Performance
| 1 day | -2.30% | ||
| 1 week | +21.43% | ||
| Current month | +21.43% | ||
| 1 month | +18.06% | ||
| 3 months | +23.19% | ||
| 6 months | +60.38% | ||
| Current year | +6.25% | ||
| 1 year | +51.79% | ||
| 3 years | -45.16% | ||
| 5 years | -65.73% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
101 500
Estimated daily volume
101 500
Avg. Volume 20 sessions
81 143
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
6 897.16
Avg. Volume 20 sessions USD
882.64
Record volume 1
80 319 500
Record volume 2
70 479 500
Record volume 3
65 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 948 887
Capitalization (USD)
16 741 503
Net sales (CNY)
385 472 000
Net sales (USD)
53 356 263
Number of employees
443
Sales / Employee (CNY)
870 140
Sales / Employee (USD)
120 443
Free-Float
46.95 %
Free-Float capitalization (HKD)
56 788 006
Free-Float capitalization (USD)
7 860 482
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.060.10
1 year
0.050.10
3 years
0.050.22
5 years
0.050.49
10 years
0.055.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-14.12%
Price spread / (MMA20)
-19.88%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
86.45
RSI 14 days
77.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +21.43% | +6.25% | +51.79% | 16.74M | ||
| +0.83% | +4.60% | +1.98% | +6.01% | 70.75B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.96B | ||
| +0.71% | +6.33% | +26.30% | +58.99% | 39.55B | ||
| +1.29% | +2.24% | +13.93% | -21.38% | 31.18B | ||
| -2.15% | +1.34% | +5.03% | +20.37% | 27.96B | ||
| +1.36% | +1.98% | +17.96% | -21.55% | 20.94B | ||
| +0.70% | +1.33% | +16.89% | +20.98% | 19.65B | ||
| +0.20% | +5.83% | +78.70% | +131.48% | 17.97B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.38B | ||
| +1.04% | +3.18% | +14.98% | -26.90% | 15.19B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.47B | ||
| +0.54% | -1.02% | +1.43% | +17.16% | 12.62B | ||
| +0.95% | +11.19% | +70.31% | +133.05% | 12.36B | ||
| +0.77% | +2.56% | +6.54% | -31.54% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.14B | ||
| Average | +0.48% | +3.77% | +19.92% | +25.55% | ||
| Weighted average by Cap. | +0.56% | +1.78% | +14.96% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b6b485ae4.6bdl49n8RqI5AvDha7uxP8kLpeUIqKEM09fThAKywoo.u-Y_gJWpNMgKdraQB9WGB6tu5pBN4e96gLGpy2SEtMe73Takv7Av_VFwyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:26 pm | 0.085 | 20,000 | 60,000 |
| 10:49:37 am | 0.076 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.13% | ||
| 2021 | -15.79% | ||
| 2020 | +7.04% | ||
| 2019 | -48.92% | ||
| 2018 | -49.45% | ||
| 2017 | -21.43% | ||
| 2016 | -76.67% | ||
| 2015 | +3.45% | ||
| 2014 | -42.23% | ||
| 2013 | +22.44% | ||
| 2012 | +7.89% | ||
| 2011 | -22.45% |
- Stock Market
- Equities
- 871 Stock
- Quotes China Dredging Environment Protection Holdings Limited