Delayed
Hong Kong S.E.
01:38:20 14/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.109
HKD
|
0.00%
|
|
-9.17%
|
-47.34%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.097 $
|
0.111 $
|
0.109 $
|
0.109 $
|
Volume |
5 352 000 |
10 024 000 |
920 000 |
1 928 000 |
Change |
-14.16%
|
+14.43%
|
-1.80%
|
0.00%
|
Opening |
0.11 |
0.10 |
0.11 |
0.11 |
High |
0.11 |
0.13 |
0.11 |
0.11 |
Low |
0.10 |
0.10 |
0.10 |
0.11 |
Estimated daily volume
11 807 171
Avg. Volume 20 sessions
24 443 929
Avg. Volume 20 sessions HKD
2 664 388.26
Avg. Volume 20 sessions USD
341 118.96
Record volume 1
181 568 800
Record volume 2
162 942 994
Record volume 3
158 744 000
Capital turnover ratio
0.00
Capitalization (HKD)
837 721 157
Capitalization (USD)
107 252 602
Net sales (HKD)
1 601 799 000
Net sales (USD)
205 076 724
Sales / Employee (HKD)
16 344 888
Sales / Employee (USD)
2 092 620
Moving average 5 days
0.11
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5) +0.92% Price spread / (MMA20) +48.53% Price spread / (MMA50) +59.08% Price spread / (MMA100) +63.49% e9868d63697d60ad0e351.dK471ZCmNjay4n0k0umM2KsnBfSH-3o18EvcUcNuvvQ.G99s-ML1fmfLkhttpr39sfsSaszmiBNbvTmNAZo058Q49GSUx5RwTuCpJA Date | Price | Volume | Daily volume |
---|
01:24:47 pm |
0.109
|
8,000 |
1,928,000 |
01:24:38 pm |
0.108
|
80,000 |
1,920,000 |
01:24:38 pm |
0.108
|
48,000 |
1,840,000 |
01:11:10 pm |
0.106
|
48,000 |
1,792,000 |
01:10:49 pm |
0.108
|
8,000 |
1,744,000 |
08:53:28 am |
0.106
|
200,000 |
1,736,000 |
08:53:28 am |
0.106
|
56,000 |
1,536,000 |
08:48:16 am |
0.106
|
344,000 |
1,480,000 |
07:32:07 am |
0.105
|
16,000 |
1,136,000 |
More charts
|