CHINA CONSTRUCTION BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.12 CNY | +0.71% |
|
-2.47% | +9.37% |
| 02/05 | ICBC, CCB Name Deputy Party Secretaries | MT |
| 30/04 | China Construction Bank Corporation's Singapore Branch Signs Statement of Intent with MAS-Launched ESG Data Platform Gprnt | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.24 ¥ | 7.24 ¥ | 7.12 ¥ | 7.07 ¥ | 7.12 ¥ |
| Volume | 77 352 100 | 62 416 880 | 128 284 700 | 157 750 900 | 100 045 900 |
| Change | -0.96% | -.--% | -1.66% | -0.70% | +0.71% |
| Opening | 7.31 | 7.23 | 7.24 | 7.10 | 7.04 |
| High | 7.31 | 7.28 | 7.27 | 7.13 | 7.14 |
| Low | 7.22 | 7.20 | 7.09 | 7.00 | 7.04 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.47% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 3 months | +3.19% | ||
| 6 months | +10.39% | ||
| Current year | +9.37% | ||
| 1 year | +12.84% | ||
| 3 years | +2.45% | ||
| 5 years | -3.91% | ||
| 10 years | +78.89% |
Volumes
marketsDaily volume
100 045 900
Avg. Volume 20 sessions
97 305 873
Avg. Volume 20 sessions CNY
692 817 815.76
Avg. Volume 20 sessions USD
95 698 232.07
Record volume 1
2 147 483 647
Record volume 2
1 805 439 000
Record volume 3
1 396 457 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 202 902 156 651
Capitalization (USD)
166 155 671 996
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 991 054 335
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 279
Free-Float
41.92 %
Free-Float capitalization (CNY)
504 315 267 233
Free-Float capitalization (USD)
69 660 563 548
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.00
7.31
1 month
6.857.45
Current year
6.357.45
1 year
5.847.45
3 years
5.187.45
5 years
5.187.63
10 years
3.869.88
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.13
Moving average 50 days
7.03
Moving average 100 days
6.80
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
47.52
RSI 14 days
51.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.47% | +9.37% | +12.84% | 166B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +1.65% | +4.37% | +12.57% | +2.38% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| +1.15% | +1.74% | +17.45% | +11.11% | 171B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.08% | +0.45% | +2.94% | +14.59% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| -0.16% | -3.83% | +20.80% | +47.08% | 76.31B | ||
| Average | +0.08% | +0.78% | +12.10% | +23.14% | ||
| Weighted average by Cap. | +0.25% | +0.36% | +11.97% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.37% | ||
| 2023 | +15.63% | ||
| 2022 | -3.92% | ||
| 2021 | -6.69% | ||
| 2020 | -13.14% | ||
| 2019 | +13.50% | ||
| 2018 | -17.06% | ||
| 2017 | +41.18% | ||
| 2016 | -5.88% | ||
| 2015 | -14.12% | ||
| 2014 | +62.56% | ||
| 2013 | -10.00% | ||
| 2012 | +1.32% | ||
| 2011 | -1.09% | ||
| 2010 | -25.85% | ||
| 2009 | +61.62% | ||
| 2008 | -61.12% | ||
| 2007 | +15.47% |
- Stock Market
- Equities
- 939 Stock
- 601939 Stock
- Quotes China Construction Bank Corporation
