|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.910 HKD | -0.78% |
|
+1.71% | +15.86% |
| 11/06 | MMG Unit Gets $125 Million Credit Facility | MT |
| 11/06 | China Construction Bank Raises 60 Billion Yuan Via Bond Issue | MT |
Quotes 5-day view: China Construction Bank Corporation
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.760 $ | 8.690 $ | 8.750 $ | 8.690 $ | 8.980 $ |
| Volume | 24,90,94,895 | 24,60,93,414 | 23,93,20,100 | 20,53,57,300 | 24,79,96,000 |
| Change | +0.46% | -0.80% | +0.69% | -0.69% | +3.34% |
| Opening | 8.620 $ | 8.760 $ | 8.640 $ | 8.780 $ | 8.710 $ |
| High | 8.850 $ | 8.790 $ | 8.820 $ | 8.820 $ | 8.980 $ |
| Low | 8.570 $ | 8.680 $ | 8.620 $ | 8.680 $ | 8.680 $ |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.71% | ||
| Current month | +4.95% | ||
| 1 month | +1.48% | ||
| 3 months | +10.68% | ||
| 6 months | +18.01% | ||
| Current year | +15.86% | ||
| 1 year | +14.52% | ||
| 3 years | +77.14% | ||
| 5 years | +44.17% | ||
| 10 years | +73.01% |
Volumes
marketsDaily volume
21,36,68,528
Estimated daily volume
21,36,68,528
Avg. Volume 20 sessions
31,12,38,357
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
2,77,31,33,760.87
Avg. Volume 20 sessions USD
35,39,93,297.71
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
20,91,10,77,15,387
Market Cap (USD)
3,09,01,54,74,418
Net sales (CNY)
7,40,87,10,00,000
Net sales (USD)
1,09,48,29,31,875
Number of employees
3,78,344
Sales / Employee (CNY)
19,58,194
Sales / Employee (USD)
2,89,374
Free-Float
37.15 %
Free-Float capitalization (HKD)
7,76,80,98,50,992
Free-Float capitalization (USD)
1,14,79,38,30,500
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
8.774
Moving average 20 days
8.682
Moving average 50 days
8.68
Moving average 100 days
8.317
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
50.64
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +1.71% | +14.52% | +77.14% | 31TCr | |
| +0.57% | +3.60% | +19.22% | +125.26% | 86TCr | |
| +0.34% | +4.77% | +26.53% | +91.32% | 40TCr | |
| -0.83% | +3.32% | +16.42% | +71.70% | 39TCr | |
| +0.41% | +0.85% | +57.93% | +126.91% | 32TCr | |
| -0.72% | +2.43% | +19.09% | +74.84% | 28TCr | |
| +0.20% | +2.53% | +59.73% | +122.14% | 28TCr | |
| +0.81% | +3.95% | +15.04% | +98.67% | 26TCr | |
| +2.53% | +2.34% | +66.00% | +227.51% | 22TCr | |
| +0.11% | +2.95% | +70.21% | +103.75% | 19TCr | |
| Average | +0.28% | +2.79% | +36.47% | +111.92% | 35.03TCr | |
| Weighted average by Cap. | +0.25% | +2.94% | +31.51% | +110.42% |
Historical Quotes: China Construction Bank Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a2fc4977.iMRa9bUQo3T8numjWMijs3pX-kx_ChmKTZ3gCP7ljTs.5fYRkPQhzyPLqoSaN4rAyj4DlidIb1zpEtHSaaq09UG99C-b6kXKAI7Phg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:02 pm | 8.910 | 2,26,86,000 | 20,44,96,000 |
| 01:29:57 pm | 8.890 | 1,000 | 18,18,10,000 |
| 01:29:56 pm | 8.890 | 2,000 | 18,18,09,000 |
| 01:29:56 pm | 8.890 | 1,000 | 18,18,07,000 |
| 01:29:56 pm | 8.890 | 1,000 | 18,18,06,000 |
| 01:29:56 pm | 8.890 | 1,000 | 18,18,05,000 |
| 01:29:56 pm | 8.890 | 4,000 | 18,18,04,000 |
| 01:29:56 pm | 8.890 | 1,000 | 18,18,00,000 |
| 01:29:56 pm | 8.890 | 10,000 | 18,17,99,000 |
| 01:29:56 pm | 8.890 | 10,000 | 18,17,89,000 |
Course Extremes
| 1 week | 8.62 |  | 9.07 |
| 1 month | 8.4 | | 9.07 |
| Current year | 7.53 | | 9.07 |
| 1 year | 7.18 | | 9.07 |
| 3 years | 4.01 | | 9.07 |
| 5 years | 4.01 | | 9.07 |
| 10 years | 4.01 | | 9.39 |
Monthly variations
Annual variations
| 2026 | +16.78% | ||
| 2025 | +18.67% | ||
| 2024 | +39.35% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Stocks
- 939 Stock
- Quotes China Construction Bank Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition