CHINA CONSTRUCTION BANK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 HKD | +0.59% |
|
+4.08% | +9.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.99 $ | 4.97 $ | 5.07 $ | 5.1 $ |
| Volume | 481 208 400 | 448 404 200 | 661 613 000 | 491 805 500 |
| Change | +1.22% | -0.40% | +2.01% | +0.59% |
| Opening | 4.93 | 4.98 | 4.95 | 5.10 |
| High | 5.02 | 5.02 | 5.10 | 5.15 |
| Low | 4.92 | 4.96 | 4.92 | 5.07 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.08% | ||
| Current month | +8.05% | ||
| 1 month | +8.05% | ||
| 3 months | +8.74% | ||
| 6 months | +11.84% | ||
| Current year | +9.68% | ||
| 1 year | -2.86% | ||
| 3 years | -19.94% | ||
| 5 years | -27.04% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
491 805 547
Estimated daily volume
584 264 091
Avg. Volume 20 sessions
381 050 088
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
1 943 355 448.80
Avg. Volume 20 sessions USD
248 479 371.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 203 244 068 479
Capitalization (USD)
166 202 899 935
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 991 054 335
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 279
Free-Float
41.92 %
Free-Float capitalization (HKD)
504 458 613 351
Free-Float capitalization (USD)
69 680 363 804
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.87
5.15
1 month
4.755.15
Current year
4.305.15
1 year
4.015.70
3 years
4.016.43
5 years
4.016.99
10 years
4.019.39
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.87
Moving average 50 days
4.85
Moving average 100 days
4.70
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
73.51
RSI 14 days
66.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.31% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| -0.16% | +1.49% | +8.02% | +15.40% | 81.68B | ||
| Average | -0.55% | +1.42% | +11.35% | +19.58% | ||
| Weighted average by Cap. | -0.62% | +0.81% | +11.46% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8edb8316e2b7de8b08873c80b9449.XJeiYb6aomyHUcokkG8nUX_zum5rlcOU6Kevq5-Bpkc.K67oCebdkyjzGPlG2T4fEzih-1cNxJXCmeL2n9zVixM05-gg7fjTKtUJrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 5.1 | 67,468,000 | 481,716,000 |
| 01:29:59 pm | 5.11 | 20,000 | 414,248,000 |
| 01:29:58 pm | 5.11 | 2,000 | 414,228,000 |
| 01:29:58 pm | 5.12 | 1,000 | 414,226,000 |
| 01:29:55 pm | 5.11 | 10,000 | 414,225,000 |
| 01:29:55 pm | 5.12 | 18,000 | 414,215,000 |
| 01:29:55 pm | 5.11 | 6,000 | 414,197,000 |
| 01:29:55 pm | 5.11 | 2,000 | 414,191,000 |
| 01:29:54 pm | 5.12 | 4,000 | 414,189,000 |
| 01:29:54 pm | 5.11 | 1,000 | 414,185,000 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
