CHINA CONCH VENTURE HOLDINGS LIMITED Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 HKD | -2.55% |
|
+9.33% | -11.42% |
| 02/04 | China Conch Venture Holdings Limited Announces Changes to Its Board | CI |
| 26/03 | China Conch Venture Holdings' Profit Plunges 36% in 2023, EPS Misses Estimates; Shares Fall 16% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.58 $ | 5.68 $ | 5.89 $ | 5.74 $ |
| Volume | 8 466 500 | 13 419 540 | 11 718 180 | 17 250 000 | 9 459 500 |
| Change | +3.43% | +2.76% | +1.79% | +3.70% | -2.55% |
| Opening | 5.25 | 5.45 | 5.58 | 5.71 | 5.95 |
| High | 5.47 | 5.69 | 5.74 | 6.07 | 5.95 |
| Low | 5.24 | 5.44 | 5.54 | 5.67 | 5.66 |
Performance
| 1 day | -2.55% | ||
| 1 week | +9.33% | ||
| Current month | +5.51% | ||
| 3 months | -5.59% | ||
| 6 months | -13.29% | ||
| Current year | -11.42% | ||
| 1 year | -52.95% | ||
| 3 years | -84.38% | ||
| 5 years | -78.34% | ||
| 10 years | -69.47% |
Volumes
marketsDaily volume
9 459 500
Estimated daily volume
9 459 500
Avg. Volume 20 sessions
11 143 760
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
63 965 182.40
Avg. Volume 20 sessions USD
8 182 106.31
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
56 510 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
9 762 046 763
Capitalization (USD)
1 348 568 188
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 107 253 308
Number of employees
6 225
Sales / Employee (CNY)
1 287 584
Sales / Employee (USD)
177 872
Free-Float
72.64 %
Free-Float capitalization (HKD)
7 173 755 755
Free-Float capitalization (USD)
991 011 315
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.24
6.07
1 month
5.196.07
Current year
5.198.11
1 year
5.1912.86
3 years
5.1939.50
5 years
5.1940.85
10 years
5.1940.85
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.49
Moving average 50 days
6.43
Moving average 100 days
6.28
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+9.42%
STIM
RSI 9 days
65.10
RSI 14 days
53.59
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.64% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.89% | -13.79% | -23.30% | -32.02% | 1.16B | ||
| +0.71% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| -0.37% | +2.08% | -1.46% | +3.85% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| +0.86% | +1.11% | +3.35% | -5.66% | 925M | ||
| Average | +0.33% | +0.62% | +0.28% | -6.84% | ||
| Weighted average by Cap. | +0.63% | -0.84% | +4.85% | +6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883073e8f2949a7d57b142eff6.GQDXLSoqpd2xvJnpLKvHT7565liXxxrg5y7_EdoUV9Y.UFjjRUJ15pnS5e2FSvPwf90Z0hbW90iaoWOZXOptbuB4YeB0RR_s5YbR8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 5.74 | 782,000 | 8,376,500 |
| 01:29:58 pm | 5.74 | 500 | 7,594,500 |
| 01:29:54 pm | 5.75 | 1,000 | 7,594,000 |
| 01:29:46 pm | 5.74 | 500 | 7,593,000 |
| 01:29:40 pm | 5.73 | 500 | 7,592,500 |
| 01:29:36 pm | 5.74 | 1,500 | 7,592,000 |
| 01:29:30 pm | 5.74 | 2,000 | 7,590,500 |
| 01:29:30 pm | 5.74 | 500 | 7,588,500 |
| 01:29:30 pm | 5.74 | 6,000 | 7,588,000 |
| 01:29:29 pm | 5.74 | 1,500 | 7,582,000 |
Monthly variations
Annual change
| 2024 | -9.10% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited
