CHINA CITY INFRASTRUCTURE GROUP LIMITED Quotes China City Infrastructure Group Limited
Equities
2349
KYG2118E1070
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 HKD | 0.00% |
|
-15.79% | -28.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.052 $ | 0.048 $ | 0.048 $ | 0.048 $ |
| Volume | 300 000 | 676 000 | 586 400 | 4 000 |
| Change | -17.46% | -7.69% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -15.79% | ||
| Current month | +54.84% | ||
| 1 month | +54.84% | ||
| 3 months | -15.79% | ||
| 6 months | -40.74% | ||
| Current year | -28.36% | ||
| 1 year | -9.43% | ||
| 3 years | -56.36% | ||
| 5 years | -78.95% | ||
| 10 years | -90.59% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
1 017 391
Avg. Volume 20 sessions
1 110 171
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
53 288.21
Avg. Volume 20 sessions USD
6 822.01
Record volume 1
237 686 000
Record volume 2
75 476 640
Record volume 3
65 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
150 134 658
Capitalization (USD)
19 220 389
Net sales (HKD)
65 593 000
Net sales (USD)
8 397 281
Number of employees
119
Sales / Employee (HKD)
551 202
Sales / Employee (USD)
70 565
Free-Float
37.9 %
Free-Float capitalization (HKD)
56 900 357
Free-Float capitalization (USD)
7 284 441
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.030.08
Current year
0.030.08
1 year
0.030.47
3 years
0.030.47
5 years
0.030.47
10 years
0.031.01
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
59.01
RSI 14 days
57.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.79% | -28.36% | -9.43% | 19.22M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.49% | -7.84% | +25.93% | +63.12% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -0.51% | -1.85% | +45.03% | +71.52% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -1.48% | -1.18% | +25.49% | +62.39% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.24% | +2.93% | +5.23% | +21.00% | ||
| Weighted average by Cap. | -0.44% | +0.14% | +9.21% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53119afbf1e0ee7327f.UzNadoRKBTaF3hdu6cdSdk9gaVhkA_RAnQjud1GpxDU.DHsVD9w9WlnwmH4fr7ArMnZUOGg0Tq0IyESKImTl92UMYxYHxi1OR-iLRg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | +19.64% | ||
| 2022 | -70.05% | ||
| 2021 | +87.00% | ||
| 2020 | -37.50% | ||
| 2019 | -47.54% | ||
| 2018 | -27.38% | ||
| 2017 | -9.68% | ||
| 2016 | -18.42% | ||
| 2015 | -20.83% | ||
| 2014 | +9.09% | ||
| 2013 | +4.76% | ||
| 2012 | +36.96% | ||
| 2011 | -59.29% | ||
| 2010 | -23.13% | ||
| 2009 | +48.48% | ||
| 2008 | -92.56% | ||
| 2007 | +1,243.43% | ||
| 2006 | -52.17% | ||
| 2005 | -36.31% | ||
| 2004 | -56.67% | ||
| 2003 | -13.79% |
- Stock Market
- Equities
- 2349 Stock
- Quotes China City Infrastructure Group Limited