CHINA CITIC BANK CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | -.--% |
|
-1.99% | +30.06% |
| 01/05 | China Citic Bank Posts Higher Profit, Operating Income in Q1 | MT |
| 15/04 | China Citic Bank CFO Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 6.96 ¥ | 6.88 ¥ | 6.88 ¥ | 6.88 ¥ |
| Volume | 72 002 390 | 60 430 860 | 73 948 640 | 71 476 220 | 62 561 290 |
| Change | -1.28% | +0.14% | -1.15% | -.--% | -.--% |
| Opening | 7.00 | 6.95 | 6.94 | 6.84 | 6.86 |
| High | 7.07 | 6.99 | 6.99 | 6.93 | 6.97 |
| Low | 6.93 | 6.89 | 6.80 | 6.80 | 6.85 |
Performance
| 1 week | -1.99% | ||
| Current month | +10.26% | ||
| 1 month | +10.26% | ||
| 3 months | +9.03% | ||
| 6 months | +23.30% | ||
| Current year | +30.06% | ||
| 1 year | +5.85% | ||
| 3 years | +30.30% | ||
| 5 years | +8.52% | ||
| 10 years | +40.70% |
Volumes
marketsDaily volume
62 561 290
Avg. Volume 20 sessions
116 133 862
Avg. Volume 20 sessions CNY
799 000 970.56
Avg. Volume 20 sessions USD
110 365 205.06
Record volume 1
834 062 600
Record volume 2
754 541 200
Record volume 3
645 165 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
327 678 560 997
Capitalization (USD)
45 261 911 952
Net sales (CNY)
205 570 000 000
Net sales (USD)
28 395 178 530
Number of employees
66 891
Sales / Employee (CNY)
3 073 209
Sales / Employee (USD)
424 499
Free-Float
29.85 %
Free-Float capitalization (CNY)
97 820 295 035
Free-Float capitalization (USD)
13 511 819 533
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.80
7.07
1 month
6.198.00
Current year
5.278.00
1 year
5.178.27
3 years
4.258.27
5 years
4.258.27
10 years
3.9910.50
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.77
Moving average 50 days
6.52
Moving average 100 days
6.05
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
51.65
RSI 14 days
54.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.99% | +30.06% | +5.85% | 45.26B | ||
| -0.85% | -0.57% | +15.61% | +14.85% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.89% | +0.40% | +10.28% | +16.58% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -0.25% | +0.16% | +9.99% | +45.44% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| +0.28% | -3.20% | -5.04% | -3.33% | 14.38B | ||
| Average | +0.41% | +0.32% | +2.01% | +7.58% | ||
| Weighted average by Cap. | +0.11% | +0.39% | +5.70% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +6.22% | ||
| 2022 | +7.79% | ||
| 2021 | -9.59% | ||
| 2020 | -17.18% | ||
| 2019 | +13.21% | ||
| 2018 | -12.10% | ||
| 2017 | -3.28% | ||
| 2016 | -11.22% | ||
| 2015 | -11.30% | ||
| 2014 | +110.34% | ||
| 2013 | -9.79% | ||
| 2012 | +6.19% | ||
| 2011 | -23.05% | ||
| 2010 | -36.21% | ||
| 2009 | +113.21% | ||
| 2008 | -61.97% | ||
| 2007 | -10.73% |
- Stock Market
- Equities
- 998 Stock
- 601998 Stock
- Quotes China CITIC Bank Corporation Limited
