CHINA CHUNLAI EDUCATION GROUP CO., LTD. Quotes China Chunlai Education Group Co., Ltd.
Equities
1969
KYG2121L1068
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 HKD | +0.41% |
|
+0.21% | -22.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.78 $ | 4.74 $ | 4.82 $ | 4.84 $ |
| Volume | 568 000 | 636 000 | 829 000 | 911 000 |
| Change | +1.27% | -0.84% | +1.69% | +0.41% |
| Opening | 4.72 | 4.77 | 4.81 | 4.83 |
| High | 4.84 | 4.82 | 4.82 | 4.86 |
| Low | 4.71 | 4.72 | 4.73 | 4.76 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.21% | ||
| Current month | +0.83% | ||
| 1 month | -0.21% | ||
| 3 months | -13.11% | ||
| 6 months | -28.72% | ||
| Current year | -22.44% | ||
| 1 year | +6.14% | ||
| 3 years | +236.11% | ||
| 5 years | +229.25% |
Volumes
marketsDaily volume
911 000
Estimated daily volume
911 000
Avg. Volume 20 sessions
668 357
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
3 234 847.88
Avg. Volume 20 sessions USD
414 024.95
Record volume 1
31 542 000
Record volume 2
12 438 000
Record volume 3
11 152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 370 721 576
Capitalization (USD)
743 291 754
Net sales (CNY)
1 497 962 000
Net sales (USD)
207 313 447
Number of employees
4 840
Sales / Employee (CNY)
309 496
Sales / Employee (USD)
42 833
Free-Float
19.5 %
Free-Float capitalization (HKD)
1 047 125 110
Free-Float capitalization (USD)
144 918 974
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.71
4.87
1 month
4.674.99
Current year
4.676.50
1 year
4.137.60
3 years
1.297.60
5 years
1.157.60
10 years
1.157.60
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.82
Moving average 50 days
4.93
Moving average 100 days
5.31
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
51.08
RSI 14 days
48.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.21% | -22.44% | +6.14% | 743M | ||
| +0.23% | -0.68% | +14.86% | +111.54% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +121.82% | 8.57B | ||
| -0.31% | +9.32% | +12.69% | +37.99% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +69.13% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +50.71% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.61% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +57.17% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +145.00% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +32.33% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +98.50% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| Average | -0.49% | +1.75% | +20.53% | +66.00% | ||
| Weighted average by Cap. | -0.57% | +1.87% | +18.08% | +84.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2b93b950b884ddf9e39936353fe.3HS7yxG1SUc6DL0PV6BRsjhjxhRnwH2q9Kp50wWq9C8.sRXd_GHfehJXZuI5ZuQyg2wUsHtSuTyShec4oTfAw0WIG4uKSfksEW06-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 4.84 | 2,000 | 903,000 |
| 01:29:54 pm | 4.83 | 1,000 | 901,000 |
| 01:29:52 pm | 4.83 | 1,000 | 900,000 |
| 01:29:51 pm | 4.83 | 1,000 | 899,000 |
| 01:29:38 pm | 4.83 | 1,000 | 898,000 |
| 01:29:30 pm | 4.82 | 1,000 | 897,000 |
| 01:29:26 pm | 4.83 | 1,000 | 896,000 |
| 01:29:25 pm | 4.83 | 1,000 | 895,000 |
| 01:28:45 pm | 4.83 | 1,000 | 894,000 |
| 01:07:13 pm | 4.83 | 1,000 | 893,000 |
Monthly variations
Annual change
| 2024 | -22.44% | ||
| 2023 | +74.79% | ||
| 2022 | +85.94% | ||
| 2021 | +53.60% | ||
| 2020 | -18.83% | ||
| 2019 | +1.99% | ||
| 2018 | -13.22% |
- Stock Market
- Equities
- 1969 Stock
- Quotes China Chunlai Education Group Co., Ltd.