Delayed
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,340
JPY
|
+3.09%
|
|
+3.89%
|
+130.82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
3215 ¥
|
3205 ¥
|
3230 ¥
|
3240 ¥
|
3,340
¥
|
Volume |
41 300 |
70 700 |
106 300 |
100 400 |
71 800 |
Change |
+1.42%
|
-0.31%
|
+0.78%
|
+0.31%
|
+3.09%
|
Opening |
3,180.00 |
3,250.00 |
3,275.00 |
3,205.00 |
3,235
|
High |
3,220.00 |
3,250.00 |
3,310.00 |
3,255.00 |
3,350
|
Low |
3,160.00 |
3,155.00 |
3,180.00 |
3,195.00 |
3,235
|
Estimated daily volume
73 988
Avg. Volume 20 sessions
94 357
Avg. Volume 20 sessions JPY
315 152 380.00
Avg. Volume 20 sessions USD
2 008 781.27
Capital turnover ratio
0.00
Capitalization (JPY)
69 935 958 425
Capitalization (USD)
445 771 799
Net sales (JPY)
113 350 000 000
Net sales (USD)
722 492 900
Number of employees
5 916
Sales / Employee (JPY)
19 159 905
Sales / Employee (USD)
122 125
Free-Float capitalization (JPY)
47 387 480 811
Free-Float capitalization (USD)
302 047 803
Average Daily Capital Traded
0.45%
Moving average 5 days
3 212.00
Moving average 20 days
3 187.25
Moving average 50 days
2 540.18
Moving average 100 days
2 058.62
Price spread / (MMA5) -3.83% Price spread / (MMA20) -4.57% Price spread / (MMA50) -23.95% Price spread / (MMA100) -38.36% 564ebd8d4775b9feef3375f.1jikvUjK4CEDu7CY5MNfTRJ5z52v9TAe1upWgI46occ.sGDw-zK5o2hS9djajO4UH1Qvmcf7kGpvo7IMzKNR9IuDapXtOKaxEHPZ3w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,340
|
5,300 |
71,800 |
11:29:58 am |
3,350
|
100 |
66,500 |
11:29:28 am |
3,335
|
100 |
66,400 |
11:29:16 am |
3,340
|
100 |
66,300 |
11:28:59 am |
3,340
|
200 |
66,200 |
11:28:36 am |
3,335
|
100 |
66,000 |
11:27:04 am |
3,335
|
100 |
65,900 |
11:25:37 am |
3,335
|
100 |
65,800 |
11:25:02 am |
3,335
|
100 |
65,700 |
11:25:02 am |
3,335
|
700 |
65,600 |
More charts
|