CHIJET MOTOR COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | 0.00% |
|
+38.21% | -27.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3472 $ | 0.51 $ | 0.452 $ | 0.51 $ | 0.51 $ |
| Volume | 102 096 | 7 165 717 | 1 251 295 | 2 065 411 | 178 094 |
| Change | -5.91% | +46.89% | -11.37% | +12.83% | 0.00% |
| Opening | 0.37 | 0.37 | 0.53 | 0.47 | 0.525 |
| High | 0.39 | 0.80 | 0.59 | 0.67 | 0.5565 |
| Low | 0.33 | 0.36 | 0.43 | 0.47 | 0.4989 |
Performance
| 1 day | +2.16% | ||
| 1 week | +38.21% | ||
| Current month | +34.56% | ||
| 1 month | +52.24% | ||
| 3 months | +24.42% | ||
| 6 months | -71.82% | ||
| Current year | -27.35% | ||
| 1 year | -88.86% |
Volumes
marketsDaily volume
178 094
Estimated daily volume
685 428
Avg. Volume 20 sessions
594 264
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
303 074.64
Record volume 1
28 817 652
Record volume 2
10 795 562
Record volume 3
9 598 922
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
81 936 411
Net sales (USD)
9 483 000
Number of employees
1 428
Sales / Employee (USD)
6 641
Free-Float
18.48 %
Free-Float capitalization (USD)
15 438 717
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.33
0.80
1 month
0.240.80
Current year
0.240.83
1 year
0.248.36
3 years
0.2413.02
5 years
0.2413.02
10 years
0.2413.02
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.35
Moving average 50 days
0.39
Moving average 100 days
0.44
Price spread / (MMA5)
-14.20%
Price spread / (MMA20)
-30.82%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
64.58
RSI 14 days
61.13
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +38.21% | -27.35% | -88.86% | 8.19Cr | ||
| +0.96% | -1.11% | -2.79% | +40.63% | 8.48TCr | ||
| -1.70% | -6.56% | -2.99% | -16.13% | 8.33TCr | ||
| +0.05% | -8.18% | -5.31% | -34.61% | 7.46TCr | ||
| +1.10% | -1.00% | +23.53% | +45.69% | 7.44TCr | ||
| +0.51% | +2.84% | +26.19% | +40.23% | 4.88TCr | ||
| +1.35% | +5.06% | +20.50% | +35.85% | 3.49TCr | ||
| -0.48% | +2.89% | -13.25% | +20.36% | 1.75TCr | ||
| -3.85% | -6.96% | +51.86% | +116.17% | 1.27TCr | ||
| -1.81% | -4.68% | -10.19% | -30.34% | 998.91Cr | ||
| +0.08% | -4.84% | +85.36% | +98.06% | 750.21Cr | ||
| -3.57% | +1.17% | +44.52% | +59.65% | 488.62Cr | ||
| +3.16% | -6.85% | +52.34% | +12.86% | 315.7Cr | ||
| -2.19% | -5.11% | -2.19% | +5.69% | 234.02Cr | ||
| +0.57% | -1.25% | -5.21% | -15.29% | 232.19Cr | ||
| -1.98% | -3.55% | +32.79% | +92.17% | 219.94Cr | ||
| Average | -0.35% | +1.72% | +16.74% | +23.88% | ||
| Weighted average by Cap. | +0.01% | -2.41% | +9.20% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f7740dfacb8f5f24.cTyBOOrpgjHmsX7DqTUjyIgpqHs5WxQSjTfstkHT4lI.Q3PAYICz5gSBwTGL-kREgsVRzh1uNURevgC0hheYmhZGb-ZJk7DIYYfDJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:04 pm | 0.51 | 100 | 150,925 |
| 08:39:44 pm | 0.51 | 1,200 | 150,825 |
| 08:39:44 pm | 0.5101 | 1,108 | 149,625 |
| 08:39:44 pm | 0.51 | 600 | 148,517 |
| 08:39:44 pm | 0.5101 | 600 | 147,917 |
| 08:39:44 pm | 0.5109 | 172 | 147,317 |
| 08:39:44 pm | 0.5109 | 300 | 147,145 |
| 08:37:07 pm | 0.51 | 194 | 146,845 |
| 08:35:56 pm | 0.51 | 100 | 146,651 |
| 08:35:56 pm | 0.51 | 9,628 | 146,551 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -93.28% | ||
| 2022 | +6.31% |
- Stock Market
- Equities
- CJET Stock
- Quotes Chijet Motor Company, Inc.
