CHIH LIEN INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | 0.00% |
|
+5.26% | +4.27% |
| 10/05 | Chih Lien Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/05 | Chih Lien Industrial Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 NT$ | 21.4 NT$ | 21.75 NT$ | 22 NT$ | 22 NT$ |
| Volume | 15 693 | 8 091 | 39 165 | 84 560 | 71 025 |
| Change | +0.72% | +1.66% | +1.64% | +1.15% | 0.00% |
| Opening | 21.20 | 22.35 | 21.40 | 22.25 | 22.00 |
| High | 21.30 | 22.35 | 21.90 | 22.50 | 22.15 |
| Low | 21.05 | 21.40 | 21.40 | 21.75 | 21.95 |
Performance
| 1 week | +5.26% | ||
| Current month | +0.69% | ||
| 1 month | +3.29% | ||
| 3 months | +6.28% | ||
| 6 months | +9.18% | ||
| Current year | +4.27% | ||
| 1 year | +18.92% | ||
| 3 years | +54.39% | ||
| 5 years | +107.55% | ||
| 10 years | +208.99% |
Volumes
marketsDaily volume
71 025
Avg. Volume 20 sessions
30 340
Avg. Volume 20 sessions TWD
667 480.00
Avg. Volume 20 sessions USD
20 753.29
Record volume 1
28 945 988
Record volume 2
20 727 970
Record volume 3
17 336 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 145 174 354
Capitalization (USD)
66 697 761
Net sales (TWD)
916 429 000
Net sales (USD)
28 493 610
Number of employees
169
Sales / Employee (TWD)
5 422 657
Sales / Employee (USD)
168 601
Free-Float
25.53 %
Free-Float capitalization (TWD)
547 602 508
Free-Float capitalization (USD)
17 026 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
21.05
22.50
1 month
20.8522.80
Current year
20.0023.55
1 year
15.1023.55
3 years
15.1033.85
5 years
9.9333.85
10 years
6.1233.85
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.71
Moving average 50 days
21.76
Moving average 100 days
21.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.22
RSI 14 days
54.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | +4.27% | +18.92% | 6.67Cr | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 4.16TCr | ||
| +0.51% | +2.59% | +20.50% | +59.79% | 2.48TCr | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 2.27TCr | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 2.12TCr | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 1.92TCr | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 926.53Cr | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 840.17Cr | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 839.81Cr | ||
| +1.11% | +7.48% | +36.51% | +104.61% | 809.41Cr | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 787.5Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 757.46Cr | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 722.42Cr | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 669.6Cr | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 594.66Cr | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 545.59Cr | ||
| Average | -0.02% | +0.79% | +5.25% | +35.62% | ||
| Weighted average by Cap. | -0.14% | -0.20% | +3.43% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +13.44% | ||
| 2022 | -7.69% | ||
| 2021 | +22.12% | ||
| 2020 | +35.80% | ||
| 2019 | +27.89% | ||
| 2018 | -8.21% | ||
| 2017 | +23.66% | ||
| 2016 | +23.82% | ||
| 2015 | -27.31% | ||
| 2014 | +24.66% | ||
| 2013 | +18.79% | ||
| 2012 | -14.44% | ||
| 2011 | -3.42% | ||
| 2010 | +21.60% | ||
| 2009 | +26.01% | ||
| 2008 | -22.26% | ||
| 2007 | -32.84% | ||
| 2006 | +127.82% | ||
| 2005 | -62.12% | ||
| 2004 | +103.87% | ||
| 2003 | +42.98% | ||
| 2002 | +612.12% | ||
| 2001 | -74.62% | ||
| 2000 | -72.16% | ||
| 1999 | -50.41% | ||
| 1998 | -69.16% | ||
| 1997 | +13.95% | ||
| 1996 | +15.17% |
- Stock Market
- Equities
- 2024 Stock
- Quotes Chih Lien Industrial Co., Ltd.
