CHIFENG JILONG GOLD MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 CNY | +3.91% |
|
-0.88% | +36.62% |
| 02/04 | Chifeng Jilong Gold Mining's 2023 Profit Jumps 78% | MT |
| 31/03 | Chifeng Jilong Gold Mining Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.25 ¥ | 17.95 ¥ | 18.4 ¥ | 18.42 ¥ | 19.14 ¥ |
| Volume | 88 205 850 | 72 473 780 | 50 460 080 | 52 269 620 | 71 035 610 |
| Change | -5.49% | -1.64% | +2.51% | +0.11% | +3.91% |
| Opening | 19.03 | 17.86 | 18.15 | 18.27 | 18.74 |
| High | 19.45 | 18.23 | 18.50 | 18.74 | 19.28 |
| Low | 18.20 | 17.67 | 18.01 | 18.00 | 18.58 |
Performance
| 1 day | +3.91% | ||
| 1 week | -0.88% | ||
| Current month | +17.06% | ||
| 1 month | +32.46% | ||
| 3 months | +54.73% | ||
| 6 months | +31.82% | ||
| Current year | +36.62% | ||
| 1 year | +17.06% | ||
| 3 years | +20.60% | ||
| 5 years | +369.12% | ||
| 10 years | +436.51% |
Volumes
marketsDaily volume
71 035 610
Avg. Volume 20 sessions
91 570 085
Avg. Volume 20 sessions CNY
1 752 651 426.90
Avg. Volume 20 sessions USD
241 881 670.78
Record volume 1
262 241 400
Record volume 2
255 061 000
Record volume 3
237 359 800
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
31 554 509 923
Capitalization (USD)
4 354 806 360
Net sales (CNY)
7 220 951 540
Net sales (USD)
996 556 301
Number of employees
5 457
Sales / Employee (CNY)
1 323 246
Sales / Employee (USD)
182 620
Free-Float
79.44 %
Free-Float capitalization (CNY)
25 778 975 269
Free-Float capitalization (USD)
3 557 730 598
Average Daily Capital Traded
5.55%
Highs and lows
1 week
17.67
19.45
1 month
14.3721.09
Current year
11.2321.09
1 year
11.2321.09
3 years
11.2323.30
5 years
3.8825.40
10 years
3.2825.40
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.51
Moving average 50 days
15.71
Moving average 100 days
14.66
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-17.92%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
60.12
RSI 14 days
61.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
| Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.62% | ||
| 2023 | -22.38% | ||
| 2022 | +21.14% | ||
| 2021 | -16.81% | ||
| 2020 | +256.06% | ||
| 2019 | +26.07% | ||
| 2018 | -38.04% | ||
| 2017 | -16.47% | ||
| 2016 | +33.28% | ||
| 2015 | +20.27% | ||
| 2014 | +52.46% | ||
| 2013 | -40.72% | ||
| 2012 | +152.85% | ||
| 2011 | -21.09% | ||
| 2010 | -17.16% | ||
| 2009 | +243.47% | ||
| 2008 | -62.69% | ||
| 2007 | +389.51% | ||
| 2006 | +14.12% | ||
| 2005 | -55.36% |
- Stock Market
- Equities
- 600988 Stock
- Quotes Chifeng Jilong Gold Mining Co.,Ltd.
