CHIERU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 JPY | -8.17% |
|
-7.09% | +7.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 620 ¥ | 630 ¥ | 612 ¥ | 562 ¥ |
| Volume | 1 600 | 5 100 | 4 500 | 3 800 | 14 300 |
| Change | -0.97% | +0.81% | +1.61% | -2.86% | -8.17% |
| Opening | 624.00 | 625.00 | 619.00 | 613.00 | 602 |
| High | 624.00 | 626.00 | 630.00 | 629.00 | 612 |
| Low | 615.00 | 606.00 | 615.00 | 612.00 | 552 |
Performance
| 1 day | -5.72% | ||
| 1 week | -7.09% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -4.94% | ||
| 6 months | -1.37% | ||
| Current year | +7.05% | ||
| 1 year | -22.96% | ||
| 3 years | -54.17% | ||
| 5 years | +35.76% |
Volumes
marketsDaily volume
14 300
Estimated daily volume
48 750
Avg. Volume 20 sessions
2 453
Daily volume ratio
19.87
Avg. Volume 20 sessions JPY
1 378 586.00
Avg. Volume 20 sessions USD
8 944.27
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 607 216 554
Capitalization (USD)
29 891 621
Net sales (JPY)
3 866 000 000
Net sales (USD)
25 082 608
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
119 441
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 938 253 895
Free-Float capitalization (USD)
12 575 391
Average Daily Capital Traded
0.03%
Highs and lows
1 week
552.00
630.00
1 month
552.00630.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
619.60
Moving average 20 days
619.05
Moving average 50 days
623.88
Moving average 100 days
605.31
Price spread / (MMA5)
+10.25%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
43.62
RSI 14 days
45.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.17% | -7.09% | +7.05% | -22.96% | 29.89M | ||
| +0.63% | +3.61% | +15.37% | +25.06% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +5.40% | +5.48% | +7.65% | +64.22% | 148B | ||
| +0.29% | -4.34% | +11.24% | +38.95% | 56.57B | ||
| +1.05% | +9.33% | +17.54% | +80.94% | 33.46B | ||
| +4.16% | +4.09% | +5.79% | +30.36% | 30.05B | ||
| +15.86% | +21.92% | +138.03% | +432.20% | 23.02B | ||
| +3.13% | +3.32% | +31.55% | +41.32% | 21.36B | ||
| +2.03% | +3.32% | +51.75% | +42.61% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +1.03% | +2.02% | +8.42% | +20.64% | 13.94B | ||
| +5.85% | +11.89% | +0.52% | +32.67% | 13.24B | ||
| +2.34% | +6.29% | +2.83% | +19.63% | 12.23B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.29% | +3.09% | +19.83% | +57.24% | ||
| Weighted average by Cap. | +1.64% | +2.97% | +18.95% | +49.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a9b70ecfd50d7d716f.82JdToBVyYX2vUzQwSfHuFyZSOQzJg644wd19TdL2Nw.wjMOAecx8e2u1gO-rxOf2hHVP9Z7EDfzsDczm2QZ6rmiK2Qd7TuHz6noLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:34 am | 562 | 100 | 14,300 |
| 07:23:34 am | 562 | 100 | 14,200 |
| 07:23:34 am | 563 | 100 | 14,100 |
| 07:16:35 am | 569 | 100 | 14,000 |
| 07:16:35 am | 569 | 100 | 13,900 |
| 07:16:35 am | 569 | 300 | 13,800 |
| 07:15:20 am | 569 | 100 | 13,500 |
| 07:15:10 am | 565 | 100 | 13,400 |
| 07:15:10 am | 564 | 100 | 13,300 |
| 07:13:12 am | 562 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.
