End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.05 TWD | +2.89% | +1.37% | +4.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 47.1 NT$ | 47.8 NT$ | 46.35 NT$ | 46.7 NT$ | 48.05 NT$ |
Volume | 65 597 | 87 557 | 179 597 | 76 512 | 150 328 |
Change | -0.63% | +1.49% | -3.03% | +0.76% | +2.89% |
Opening | 47.30 | 47.05 | 46.95 | 48.10 | 46.70 |
High | 47.90 | 47.80 | 47.05 | 48.10 | 48.45 |
Low | 46.80 | 47.05 | 45.80 | 46.45 | 46.70 |
Performance
1 day | +2.89% | ||
1 week | +1.37% | ||
Current month | +1.05% | ||
1 month | +6.54% | ||
3 months | +9.20% | ||
6 months | +21.34% | ||
Current year | +4.23% | ||
1 year | +4.34% | ||
3 years | +23.84% | ||
5 years | +114.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.89% | +1.37% | +4.23% | +4.34% | 130M | ||
+1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
- | 0.00% | - | - | 13.47B | ||
-0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
+0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
+4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
+5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
-0.87% | -5.13% | +17.19% | - | 6B | ||
+3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
-0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
-0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
+0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
+3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
+0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
Average | +1.32% | +2.31% | +11.83% | +11.39% | ||
Weighted average by Cap. | +1.25% | +0.48% | +15.67% | +28.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.23% | ||
2023 | +21.48% | ||
2022 | -29.59% | ||
2021 | +80.27% | ||
2020 | +4.91% | ||
2019 | +24.45% | ||
2018 | -4.58% | ||
2017 | -45.45% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Chien Shing Harbour Service Co. , Ltd