CHIANGMAI RIMDOI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 THB | 0.00% |
|
+2.33% | +7.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.44 ฿ | 0.44 ฿ | 0.44 ฿ |
| Volume | 46 500 | 52 900 | 37 300 | 74 700 | 96 100 | 96 100 |
| Change | 0.00% | 0.00% | 0.00% | +2.33% | 0.00% | 0.00% |
| Opening | 0.41 | 0.42 | 0.43 | 0.43 | 0.42 | 0.42 |
| High | 0.43 | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
| Low | 0.41 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 |
Performance
| 1 week | +2.33% | ||
| Current month | -2.22% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | +4.76% | ||
| Current year | +7.32% | ||
| 1 year | -30.16% | ||
| 3 years | -42.11% | ||
| 5 years | -56.44% |
Volumes
marketsDaily volume
96 100
Avg. Volume 20 sessions
70 742
Avg. Volume 20 sessions THB
31 126.48
Avg. Volume 20 sessions USD
845.61
Record volume 1
471 133 000
Record volume 2
345 149 300
Record volume 3
149 633 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
219 257 592
Capitalization (USD)
5 956 571
Net sales (THB)
805 316 834
Net sales (USD)
21 878 042
Free-Float
23.43 %
Free-Float capitalization (THB)
51 373 007
Free-Float capitalization (USD)
1 395 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.44
1 month
0.390.46
Current year
0.390.65
1 year
0.390.74
3 years
0.391.75
5 years
0.321.75
10 years
0.321.84
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
55.93
RSI 14 days
48.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.33% | +7.32% | -30.16% | 5.96M | ||
| -2.22% | -3.42% | -13.02% | -5.45% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| +0.18% | -2.52% | +23.75% | +37.19% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.16% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +1.94% | +4.12% | +15.76% | +25.63% | 19.2B | ||
| +0.50% | -4.02% | +71.93% | +105.90% | 17.32B | ||
| -2.52% | -0.85% | +33.33% | +10.48% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +0.24% | +13.84% | +50.98% | +53.61% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.39% | -12.54% | -0.20% | 12.21B | ||
| +0.34% | -0.02% | -3.83% | +3.71% | 12.06B | ||
| -1.62% | -0.94% | -0.35% | +27.90% | 11.8B | ||
| Average | -0.63% | +0.58% | +14.42% | +17.38% | ||
| Weighted average by Cap. | -0.98% | +0.03% | +10.77% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -46.75% | ||
| 2022 | -33.04% | ||
| 2021 | +155.56% | ||
| 2020 | -29.69% | ||
| 2019 | -34.02% | ||
| 2018 | -25.38% | ||
| 2017 | -18.24% |
- Stock Market
- Equities
- CRD Stock
- Quotes Chiangmai Rimdoi
