Quotes Chiangmai Rimdoi

Stocks

CRD

TH8204010004

Construction & Engineering

End-of-day quote Thailand S.E. 25/08/2026			5-day change	1st Jan Change
0.5000 ^THB	+6.38%		+6.38%	+42.86%

13/08	Chiangmai Rimdoi Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
13/05	Chiangmai Rimdoi Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CRD 0.5000 ฿ +6.38% 3L ฿

Markets		Price	Change	Volumes
Thailand S.E.	CRD-R	0.5000THB	+6.38%	3L ฿
Thailand S.E.	CRD	0.5000THB	+6.38%	3L ฿

Quotes 5-day view: Chiangmai Rimdoi

End-of-day quote Thailand S.E.

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	Today
Last	THB 0.4700	THB 0.4700	THB 0.5000	THB 0.4800	THB 0.4900
Volume	1,90,500	2,52,700	6,19,000	1,43,835	52,000
Change	+2.17%	0.00%	+6.38%	-4.00%	+2.08%
Opening	THB 0.4600	THB 0.4500	THB 0.4500	THB 0.4700	THB 0.4800
High	THB 0.4700	THB 0.4800	THB 0.5100	THB 0.4900	THB 0.5000
Low	THB 0.4500	THB 0.4400	THB 0.4400	THB 0.4700	THB 0.4800

Performance

1 day	+6.38%
1 week	+6.38%
Current month	-3.85%
1 month	-5.66%
3 months	+42.86%
6 months	+42.86%
Current year	+42.86%
1 year	+25.00%
3 years	-23.08%
5 years	-36.71%

Volumes

markets

Daily volume

6,19,000

Avg. Volume 20 sessions

4,08,301

Avg. Volume 20 sessions THB

2,04,150.5

Avg. Volume 20 sessions USD

6,214.55

Record volume 1

47,11,33,000

Record volume 2

34,51,49,300

Record volume 3

14,96,33,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

24,01,97,317

Market Cap (USD)

73,07,716

Net sales ()

91,99,43,398

Net sales (USD)

2,79,88,177

Free-Float

26.02 %

Free-Float capitalization (THB)

6,25,10,282

Free-Float capitalization (USD)

19,01,801

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.51

Moving average 50 days

0.51

Moving average 100 days

0.43

Price spread / (MMA5)

-6.00%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

-14.00%

RSI 9 days

49.81

RSI 14 days

48.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHIANGMAI RIMDOI	+6.38%	+6.38%	+25.00%	-23.08%	73.08L
QUANTA SERVICES, INC.	+0.83%	-8.20%	+61.97%	+202.93%	9.27TCr
VINCI	-3.89%	-4.57%	+0.35%	+12.22%	7.72TCr
LARSEN & TOUBRO LIMITED	-0.26%	+0.07%	+13.94%	+49.68%	5.83TCr
COMFORT SYSTEMS USA, INC.	-0.04%	-4.78%	+128.30%	+788.57%	5.68TCr
FERROVIAL N.V.	-1.48%	-8.06%	+8.29%	+75.29%	4.32TCr
HOCHTIEF AG	+0.24%	+0.14%	+92.58%	+341.49%	3.72TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.48%	-2.63%	+59.51%	+227.12%	3.36TCr
EMCOR GROUP, INC.	+1.50%	-3.81%	+25.24%	+252.08%	3.37TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	+2.52%	-21.85%	-21.16%	2.75TCr
Average	+0.41%	-2.73%	+39.33%	+190.52%	4.6TCr
Weighted average by Cap.	-0.36%	-4.48%	+43.29%	+214.96%