CHIANGMAI FROZEN FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 THB | 0.00% |
|
-1.67% | +8.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.38 ฿ | 2.36 ฿ | 2.36 ฿ | 2.36 ฿ |
| Volume | 182 189 | 259 501 | 285 620 | 130 580 | 74 700 |
| Change | -2.50% | +1.71% | -0.84% | 0.00% | 0.00% |
| Opening | 2.36 | 2.32 | 2.38 | 2.36 | 2.36 |
| High | 2.38 | 2.42 | 2.44 | 2.40 | 2.38 |
| Low | 2.34 | 2.32 | 2.36 | 2.36 | 2.36 |
Performance
| 1 week | -1.67% | ||
| Current month | +1.72% | ||
| 3 months | -1.67% | ||
| 6 months | +11.32% | ||
| Current year | +8.26% | ||
| 1 year | +5.36% | ||
| 3 years | -18.06% | ||
| 5 years | -33.33% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
74 700
Avg. Volume 20 sessions
553 763
Avg. Volume 20 sessions THB
1 306 880.68
Avg. Volume 20 sessions USD
35 745.80
Record volume 1
104 769 600
Record volume 2
98 417 500
Record volume 3
90 213 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
899 021 900
Capitalization (USD)
24 590 047
Net sales (THB)
1 253 830 648
Net sales (USD)
34 294 776
Free-Float
33.09 %
Free-Float capitalization (THB)
297 480 211
Free-Float capitalization (USD)
8 136 679
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.32
2.44
1 month
2.282.62
Current year
2.162.62
1 year
1.982.78
3 years
1.884.20
5 years
1.544.20
10 years
1.548.10
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.37
Moving average 50 days
2.33
Moving average 100 days
2.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
48.56
RSI 14 days
50.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | +8.26% | +5.36% | 24.59M | ||
| -0.78% | -5.15% | -6.02% | -18.22% | 265B | ||
| -1.07% | -3.84% | -6.71% | -10.06% | 91.61B | ||
| -2.23% | -2.04% | -5.22% | -8.58% | 43.53B | ||
| -0.84% | -1.94% | +0.17% | +2.83% | 41.41B | ||
| +0.31% | -5.04% | +5.99% | -23.32% | 39.84B | ||
| -2.37% | -6.65% | +2.36% | -20.79% | 38.56B | ||
| +0.66% | +0.03% | -15.69% | -16.28% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -3.12% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.16% | +6.42% | -12.07% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.25% | -3.99% | +4.22% | -17.97% | 19.23B | ||
| +2.55% | +4.05% | +5.42% | +12.85% | 14.69B | ||
| -0.51% | -1.08% | -1.35% | -16.83% | 14.67B | ||
| Average | -0.77% | -1.86% | +0.22% | -5.12% | ||
| Weighted average by Cap. | -0.91% | -3.09% | -3.08% | -10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -15.50% | ||
| 2022 | -9.15% | ||
| 2021 | +5.97% | ||
| 2020 | -2.19% | ||
| 2019 | -30.46% | ||
| 2018 | -29.64% | ||
| 2017 | +27.85% | ||
| 2016 | +12.89% | ||
| 2015 | +2.65% | ||
| 2014 | -8.70% | ||
| 2013 | -18.02% | ||
| 2012 | +55.86% | ||
| 2011 | -19.80% | ||
| 2010 | -8.18% | ||
| 2009 | +76.64% | ||
| 2008 | -7.43% | ||
| 2007 | -3.67% | ||
| 2006 | +37.40% | ||
| 2005 | -5.38% | ||
| 2004 | -13.33% | ||
| 2003 | +11.11% | ||
| 2002 | -6.36% | ||
| 2001 | +27.21% | ||
| 2000 | -2.16% | ||
| 1999 | +28.70% | ||
| 1998 | +28.57% | ||
| 1997 | -12.50% | ||
| 1996 | -48.66% | ||
| 1995 | -1.06% | ||
| 1994 | -23.17% | ||
| 1993 | +13.89% |
- Stock Market
- Equities
- CM Stock
- Quotes Chiangmai Frozen Foods
