CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 HKD | 0.00% |
|
+2.90% | -25.26% |
| 23/02 | Chia Tai Enterprises International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 23/02 | Chia Tai Enterprises International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.7 $ | 0.72 $ | 0.71 $ | 0.71 $ |
| Volume | 201 000 | 56 560 | 1 000 | 66 200 | 34 000 |
| Change | -1.45% | +2.94% | +2.86% | -1.39% | 0.00% |
| Opening | 0.71 | 0.71 | 0.70 | 0.70 | 0.71 |
| High | 0.73 | 0.73 | 0.70 | 0.72 | 0.79 |
| Low | 0.68 | 0.70 | 0.70 | 0.70 | 0.7 |
Performance
| 1 week | +2.90% | ||
| Current month | -15.48% | ||
| 1 month | -11.25% | ||
| 3 months | -19.32% | ||
| 6 months | -43.20% | ||
| Current year | -25.26% | ||
| 1 year | -58.96% | ||
| 3 years | -52.98% | ||
| 5 years | -63.78% |
Volumes
marketsDaily volume
34 000
Estimated daily volume
35 666
Avg. Volume 20 sessions
117 151
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
83 177.21
Avg. Volume 20 sessions USD
10 632.38
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 836 204
Capitalization (USD)
21 836 204
Net sales (USD)
173 979 000
Number of employees
1 000
Sales / Employee (USD)
173 979
Free-Float
26.74 %
Free-Float capitalization (HKD)
746 340
Free-Float capitalization (USD)
5 838 767
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.68
0.79
1 month
0.650.85
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.82
Moving average 100 days
0.86
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
43.77
RSI 14 days
41.50
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.90% | -25.26% | -58.96% | 21.84M | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.98B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.52B | ||
| -2.18% | -0.60% | +4.48% | +7.77% | 6.81B | ||
| +0.17% | -0.57% | -3.47% | -20.26% | 6B | ||
| +0.08% | +6.92% | -10.65% | +105.45% | 5.59B | ||
| +0.56% | +0.92% | -4.00% | +6.02% | 5.66B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.26B | ||
| +1.10% | +3.22% | -12.94% | -32.00% | 4.56B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.88B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.08B | ||
| +2.32% | -0.16% | +0.50% | +34.59% | 2.93B | ||
| +0.40% | -1.91% | -4.75% | -22.64% | 2.61B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.4B | ||
| Average | +0.60% | +1.09% | +0.96% | -2.52% | ||
| Weighted average by Cap. | +0.76% | +1.32% | +6.60% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b36a9.hfr5gq9TTCtg--jqMThi74af6y3mEVOvgmDpvk9LYGo.6pi20phgeWcwo961AVYw3L_5uFiUIjH3yxaajwV8KSHRorfz2CMeRxCcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:49 pm | 0.71 | 500 | 34,000 |
| 12:56:52 pm | 0.78 | 500 | 33,500 |
| 12:54:37 pm | 0.79 | 2,000 | 33,000 |
| 12:53:07 pm | 0.78 | 23,000 | 31,000 |
| 12:53:07 pm | 0.78 | 5,000 | 8,000 |
| 10:42:12 am | 0.7 | 2,000 | 3,000 |
| 10:42:12 am | 0.7 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
