CHIA CHANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | -1.39% |
|
+0.11% | +5.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 46.5 NT$ | 47.2 NT$ | 46.65 NT$ | 46.65 NT$ | 46 NT$ | 46 NT$ |
| Volume | 487 199 | 679 726 | 457 484 | 242 017 | 290 592 | 290 592 |
| Change | +1.53% | +1.51% | -1.17% | 0.00% | -1.39% | -1.39% |
| Opening | 46.20 | 46.80 | 47.30 | 46.70 | 46.65 | 46.65 |
| High | 46.50 | 47.20 | 47.30 | 46.95 | 46.70 | 46.7 |
| Low | 46.10 | 46.70 | 46.45 | 46.55 | 45.80 | 45.8 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.11% | ||
| Current month | +0.44% | ||
| 1 month | +1.66% | ||
| 3 months | +4.78% | ||
| 6 months | +7.10% | ||
| Current year | +5.75% | ||
| 1 year | +18.40% | ||
| 3 years | +11.79% | ||
| 5 years | +22.67% | ||
| 10 years | +21.05% |
Volumes
marketsDaily volume
290 592
Avg. Volume 20 sessions
272 787
Avg. Volume 20 sessions TWD
12 548 202.00
Avg. Volume 20 sessions USD
388 517.43
Record volume 1
10 795 000
Record volume 2
8 665 000
Record volume 3
8 630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 647 346 812
Capitalization (USD)
205 815 152
Net sales (TWD)
6 074 468 000
Net sales (USD)
188 077 678
Free-Float
65.61 %
Free-Float capitalization (TWD)
4 361 614 763
Free-Float capitalization (USD)
135 044 316
Average Daily Capital Traded
0.19%
Highs and lows
1 week
45.80
47.30
1 month
45.0547.30
Current year
42.0047.80
1 year
38.7047.80
3 years
32.1055.80
5 years
24.8555.80
10 years
16.4055.80
Indicators
Moving average 5 days
46.60
Moving average 20 days
46.02
Moving average 50 days
45.56
Moving average 100 days
44.48
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
48.29
RSI 14 days
51.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +0.11% | +5.75% | +18.40% | 206M | ||
| -1.59% | +1.54% | +15.82% | +3.88% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.12% | 30.2B | ||
| +0.46% | 0.00% | +11.79% | +10.10% | 22.11B | ||
| -0.26% | +2.24% | -9.28% | -3.81% | 19.33B | ||
| -0.67% | -0.54% | -9.77% | -1.63% | 16.87B | ||
| -0.02% | -0.12% | +17.29% | +14.44% | 16.46B | ||
| -0.92% | +1.76% | -3.15% | +20.36% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -4.89% | 11.24B | ||
| -1.01% | +4.58% | +15.09% | +28.36% | 8.73B | ||
| +2.46% | +4.28% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -5.51% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
| -1.10% | +3.74% | -2.70% | -3.55% | 6.52B | ||
| +0.46% | +0.51% | +16.95% | +38.28% | 6.21B | ||
| -0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.70% | +2.26% | +6.25% | +12.48% | ||
| Weighted average by Cap. | -0.94% | +2.12% | +8.11% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +23.06% | ||
| 2022 | -29.72% | ||
| 2021 | +32.54% | ||
| 2020 | -8.22% | ||
| 2019 | +21.62% | ||
| 2018 | +47.51% | ||
| 2017 | -13.18% | ||
| 2016 | +6.84% | ||
| 2015 | -20.86% | ||
| 2014 | -19.80% | ||
| 2013 | -2.37% | ||
| 2012 | +1.52% | ||
| 2011 | -25.35% | ||
| 2010 | -17.91% |
- Stock Market
- Equities
- 4942 Stock
- Quotes Chia Chang Co., Ltd