End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46 TWD | +0.77% | +2.22% | -11.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 45.25 NT$ | 44.75 NT$ | 46.65 NT$ | 45.65 NT$ | 46 NT$ |
Volume | 15 359 | 6 670 | 15 233 | 13 229 | 2 011 |
Change | +0.56% | -1.10% | +4.25% | -2.14% | +0.77% |
Opening | 45.05 | 44.80 | 44.80 | 47.05 | 45.00 |
High | 45.25 | 44.80 | 47.00 | 47.05 | 46.00 |
Low | 45.05 | 44.75 | 44.80 | 45.55 | 45.00 |
Performance
1 day | +0.77% | ||
1 week | +2.22% | ||
Current month | +3.72% | ||
1 month | -3.46% | ||
3 months | -7.26% | ||
6 months | -19.16% | ||
Current year | -11.37% | ||
1 year | -34.75% | ||
3 years | -50.91% | ||
5 years | -6.26% | ||
10 years | +12.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +2.22% | -11.37% | -34.75% | 56.37M | ||
-2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
-1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
-0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
+0.03% | -4.33% | +2.95% | +41.85% | 16.79B | ||
-1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
-1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
-1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
+4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
-1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
+0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
-1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
-5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
-1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
-1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
+1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
Average | -0.78% | -0.31% | -1.17% | -5.55% | ||
Weighted average by Cap. | -1.74% | -1.49% | +6.29% | -13.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.37% | ||
2023 | -19.48% | ||
2022 | -17.81% | ||
2021 | +11.39% | ||
2020 | +46.85% | ||
2019 | +24.05% | ||
2018 | -19.39% | ||
2017 | +27.96% | ||
2016 | +3.66% | ||
2015 | -12.86% | ||
2014 | +48.84% | ||
2013 | +25.20% | ||
2012 | -11.67% | ||
2011 | -19.57% | ||
2010 | -6.75% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chi Hua Fitness Co., Ltd.