CHI HUA FITNESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 TWD | -0.22% |
|
-3.04% | -14.07% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 45 NT$ | 44.7 NT$ | 44.9 NT$ | 44.7 NT$ | 44.6 NT$ |
| Volume | 37 554 | 28 337 | 18 746 | 19 612 | 3 357 |
| Change | -2.17% | -0.67% | +0.45% | -0.45% | -0.22% |
| Opening | 45.30 | 44.95 | 45.45 | 45.65 | 44.80 |
| High | 45.30 | 45.30 | 46.00 | 45.65 | 44.80 |
| Low | 45.00 | 44.50 | 44.80 | 44.70 | 44.60 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.04% | ||
| Current month | +0.56% | ||
| 1 month | -1.98% | ||
| 3 months | -10.35% | ||
| 6 months | -19.06% | ||
| Current year | -14.07% | ||
| 1 year | -35.44% | ||
| 3 years | -49.07% | ||
| 5 years | -10.83% | ||
| 10 years | +14.63% |
Volumes
marketsDaily volume
3 357
Avg. Volume 20 sessions
16 681
Avg. Volume 20 sessions TWD
743 972.60
Avg. Volume 20 sessions USD
23 131.60
Record volume 1
5 048 599
Record volume 2
3 526 281
Record volume 3
3 457 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 772 285 636
Capitalization (USD)
55 103 905
Net sales (TWD)
1 065 434 000
Net sales (USD)
33 126 474
Number of employees
282
Sales / Employee (TWD)
3 778 135
Sales / Employee (USD)
117 470
Free-Float
61.66 %
Free-Float capitalization (TWD)
1 092 723 683
Free-Float capitalization (USD)
33 974 965
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.50
46.00
1 month
43.5047.05
Current year
43.5053.30
1 year
43.5076.06
3 years
42.33110.89
5 years
33.12143.45
10 years
33.03143.45
Indicators
Moving average 5 days
44.78
Moving average 20 days
44.97
Moving average 50 days
46.82
Moving average 100 days
49.07
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
42.21
RSI 14 days
42.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -3.04% | -14.07% | -35.44% | 5.51Cr | ||
| +1.67% | -0.25% | +24.34% | -12.65% | 12TCr | ||
| -1.31% | -1.83% | -11.93% | -33.01% | 6.51TCr | ||
| -2.38% | +0.47% | -8.69% | -37.72% | 2.11TCr | ||
| -0.06% | +5.25% | +8.11% | +41.28% | 1.77TCr | ||
| -1.62% | -2.30% | -26.22% | -8.21% | 1.53TCr | ||
| +1.25% | -2.26% | -9.79% | -44.12% | 1.08TCr | ||
| +10.02% | +6.24% | -5.02% | -28.05% | 504.03Cr | ||
| -4.46% | +0.94% | -6.14% | -8.81% | 437.28Cr | ||
| +1.69% | -2.26% | +3.62% | -19.33% | 389.41Cr | ||
| +2.16% | -0.66% | +2.51% | -7.52% | 386.6Cr | ||
| +3.47% | -2.96% | +11.52% | -20.34% | 298.77Cr | ||
| +0.30% | +8.62% | +41.85% | +81.27% | 253.68Cr | ||
| +0.33% | +9.50% | -23.19% | -18.40% | 234.31Cr | ||
| -0.62% | -1.47% | -4.17% | +31.11% | 231.21Cr | ||
| -3.07% | -3.72% | -17.61% | -28.40% | 227.37Cr | ||
| Average | +0.45% | +1.68% | -2.18% | -9.27% | ||
| Weighted average by Cap. | +0.38% | +0.93% | +5.96% | -16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.07% | ||
| 2023 | -19.48% | ||
| 2022 | -17.81% | ||
| 2021 | +11.39% | ||
| 2020 | +46.85% | ||
| 2019 | +24.05% | ||
| 2018 | -19.39% | ||
| 2017 | +27.96% | ||
| 2016 | +3.66% | ||
| 2015 | -12.86% | ||
| 2014 | +48.84% | ||
| 2013 | +25.20% | ||
| 2012 | -11.67% | ||
| 2011 | -19.57% | ||
| 2010 | -6.75% |
- Stock Market
- Equities
- 1593 Stock
- Quotes Chi Hua Fitness Co., Ltd.
