|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.31 USD | -0.55% |
|
+2.66% | +22.90% |
| 05/06 | Global oil inventories depleted, next price spike could roil economies, markets | RE |
| 05/06 | US oil exports surge, draining domestic crude inventories toward rock bottom | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 185.83 $ | 187.55 $ | 189.71 $ | 188.35 $ | 187.31 $ |
| Volume | 88,50,520 | 65,49,849 | 79,83,695 | 51,63,208 | 63,10,890 |
| Change | +1.85% | +0.93% | +1.15% | -0.72% | -0.55% |
| Opening | 184.38 $ | 184.88 $ | 188.89 $ | 189.00 $ | 189.06 $ |
| High | 187.94 $ | 188.45 $ | 191.48 $ | 190.10 $ | 189.61 $ |
| Low | 184.02 $ | 184.88 $ | 187.96 $ | 187.67 $ | 186.59 $ |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +1.16% | ||
| 3 months | -1.38% | ||
| 6 months | +24.87% | ||
| Current year | +22.90% | ||
| 1 year | +33.59% | ||
| 3 years | +20.23% | ||
| 5 years | +72.72% | ||
| 10 years | +85.14% |
Volumes
marketsDaily volume
63,10,890
Estimated daily volume
63,10,890
Avg. Volume 20 sessions
99,01,690
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,85,46,85,553.9
Record volume 1
5,72,31,030
Record volume 2
4,82,14,150
Record volume 3
4,57,82,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,70,39,23,63,100
Net sales (USD)
1,89,03,10,00,000
Number of employees
43,039
Sales / Employee (USD)
43,92,086
Free-Float
77.67 %
Free-Float capitalization (USD)
3,55,38,72,03,065
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
187.75
Moving average 20 days
187.49
Moving average 50 days
190.87
Moving average 100 days
186.97
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-0.18%
RSI 9 days
51.92
RSI 14 days
50.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +2.66% | +33.59% | +20.23% | 37TCr | |
| -0.74% | -2.03% | +8.27% | -16.73% | 1,75000Cr | |
| 0.00% | -3.12% | +54.24% | +91.47% | 28TCr | |
| -0.06% | +3.51% | +28.71% | +41.96% | 24TCr | |
| -0.01% | +2.91% | +47.93% | +42.38% | 20TCr | |
| -2.90% | -2.64% | +38.00% | +45.78% | 11TCr | |
| +0.60% | +5.64% | +43.67% | +19.25% | 9.34TCr | |
| +0.58% | +4.53% | +76.40% | +81.38% | 8TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| 0.00% | +1.68% | +115.01% | +215.79% | 3.99TCr | |
| Average | -0.68% | +0.67% | +44.58% | +54.15% | 32.05TCr | |
| Weighted average by Cap. | -0.54% | -0.83% | +24.21% | +13.88% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8df47d5051263ee.Tj7LYl2SwVJ4EG8HsPUhASXDME6PQkuCobS84GlKYnI.Gm2FNG789GM7JDVmx51yYBCvZCrFFnP77dvm1zwQIwsbUP8MN_uMNQ4pHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:06 am | 187.31 | 8,85,834 | 40,16,547 |
| 01:30:00 am | 187.37 | 533 | 31,30,713 |
| 01:29:59 am | 187.36 | 200 | 31,30,180 |
| 01:29:59 am | 187.36 | 100 | 31,29,980 |
| 01:29:59 am | 187.37 | 160 | 31,29,880 |
| 01:29:59 am | 187.37 | 620 | 31,29,720 |
| 01:29:59 am | 187.38 | 342 | 31,29,100 |
| 01:29:59 am | 187.37 | 1,400 | 31,28,758 |
| 01:29:59 am | 187.37 | 100 | 31,27,358 |
| 01:29:59 am | 187.37 | 100 | 31,27,258 |
Course Extremes
| 1 week | 184.02 |  | 191.48 |
| 1 month | 180.4 | | 198.87 |
| Current year | 151.25 | | 214.71 |
| 1 year | 139.68 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +22.90% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition