Market Closed -
Nyse
01:32:31 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
165.9
USD
|
+0.37%
|
|
+3.68%
|
+11.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
162.85 $
|
163.57 $
|
165.28 $
|
165.89 $
|
Volume |
5 597 617 |
7 610 335 |
9 702 581 |
9 736 350 |
Change |
+0.57%
|
+0.44%
|
+1.05%
|
+0.37%
|
Opening |
161.31 |
161.88 |
163.70 |
165.23 |
High |
162.85 |
163.84 |
165.60 |
166.98 |
Low |
160.60 |
161.45 |
162.67 |
163.30 |
Estimated daily volume
9 736 350
Avg. Volume 20 sessions
7 450 841
Avg. Volume 20 sessions USD
1 236 020 013.49
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Capitalization (USD)
305 729 649 315
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float capitalization (USD)
285 352 619 843
Average Daily Capital Traded
0.4%
Moving average 5 days
163.90
Moving average 20 days
160.38
Moving average 50 days
156.21
Moving average 100 days
152.25
Price spread / (MMA5) -1.20% Price spread / (MMA20) -3.32% Price spread / (MMA50) -5.84% Price spread / (MMA100) -8.22% 5067bdf30fb.qlQdnKOu-c0x_ORwJjITRRikTwFQIBrCo_XIBFHYbkw.8D8spMrliKNcqdAScGZDAyzOAmoqbUmbzL6kdDqoHCXHNl7oxpemt0CN1A Date | Price | Volume | Daily volume |
---|
01:32:31 am |
165.9
|
846,641 |
6,646,678 |
01:29:59 am |
165.9
|
1,332 |
5,800,037 |
01:29:59 am |
165.9
|
300 |
5,798,705 |
01:29:59 am |
165.9
|
1,049 |
5,798,405 |
01:29:59 am |
165.9
|
100 |
5,797,356 |
01:29:59 am |
165.9
|
200 |
5,797,256 |
01:29:59 am |
165.9
|
500 |
5,797,056 |
01:29:59 am |
165.9
|
100 |
5,796,556 |
01:29:59 am |
165.8
|
200 |
5,796,456 |
01:29:59 am |
165.8
|
136 |
5,796,256 |
More charts
|