CHESAPEAKE GRANITE WASH TRUST Quotes Chesapeake Granite Wash Trust
Equities
CHKR
US1651851099
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | -6.25% |
|
-18.14% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.50805 $ | 0.509 $ | 0.48 $ | 0.45 $ |
| Volume | 15 105 | 21 195 | 167 847 | 93 739 |
| Change | -10.44% | +0.19% | -5.70% | -6.25% |
| Opening | 0.55 | 0.47 | 0.51 | 0.43 |
| High | 0.57 | 0.51 | 0.51 | 0.48 |
| Low | 0.51 | 0.47 | 0.40 | 0.43 |
Performance
| 1 day | -6.25% | ||
| 1 week | -18.14% | ||
| Current month | -21.74% | ||
| 1 month | -23.14% | ||
| 3 months | -34.78% | ||
| 6 months | -47.06% | ||
| Current year | -25.00% | ||
| 1 year | -62.34% | ||
| 3 years | +6.13% | ||
| 5 years | -66.91% | ||
| 10 years | -96.16% |
Volumes
marketsDaily volume
93 739
Estimated daily volume
93 739
Avg. Volume 20 sessions
66 942
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
30 123.90
Record volume 1
6 031 930
Record volume 2
2 783 590
Record volume 3
2 223 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 037 500
Net sales (USD)
9 994 000
Free-Float
49.2 %
Free-Float capitalization (USD)
10 350 000
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.40
0.57
1 month
0.400.61
Current year
0.400.79
1 year
0.311.22
3 years
0.311.47
5 years
0.161.47
10 years
0.1611.82
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
+26.38%
Price spread / (MMA50)
+29.82%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
22.42
RSI 14 days
28.22
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -18.14% | -25.00% | -62.34% | 21.04M | ||
| -0.77% | -0.24% | +3.91% | +9.83% | 1.71B | ||
| -0.54% | -0.38% | -1.89% | -4.41% | 1.33B | ||
| -2.48% | -2.48% | -2.34% | +5.43% | 926M | ||
| Average | -2.51% | -4.73% | -6.33% | -12.87% | ||
| Weighted average by Cap. | -1.12% | -0.38% | +0.37% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77b48fb71d1fa.DfMh2gZx-QfBELZYH_p2yLWfWv0E8TwA02jz3yEbS90.SZtHkzE-rneyd_83J7IAudCuGNA0tnpUkF2VkGJ6f6RsgEmzSgfIaLdFjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:15 am | 0.45 | 3,000 | 187,260 |
| 01:13:15 am | 0.45 | 3,000 | 184,260 |
| 01:13:15 am | 0.465 | 500 | 181,260 |
| 01:13:15 am | 0.465 | 500 | 180,760 |
| 12:56:45 am | 0.45 | 8,500 | 180,260 |
| 12:56:45 am | 0.45 | 8,500 | 171,760 |
| 12:56:45 am | 0.465 | 500 | 163,260 |
| 12:56:45 am | 0.465 | 500 | 162,760 |
| 12:41:05 am | 0.48 | 145 | 162,260 |
| 12:41:05 am | 0.48 | 145 | 162,115 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -46.90% | ||
| 2022 | +59.15% | ||
| 2021 | +283.78% | ||
| 2020 | -65.25% | ||
| 2019 | -52.04% | ||
| 2018 | -40.00% | ||
| 2017 | -21.28% | ||
| 2016 | -22.19% | ||
| 2015 | -43.76% | ||
| 2014 | -49.34% | ||
| 2013 | -35.91% | ||
| 2012 | -31.20% | ||
| 2011 | +27.40% |
- Stock Market
- Equities
- CHKR Stock
- Quotes Chesapeake Granite Wash Trust
