CHERRYBRO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 KRW | +1.16% |
|
+1.07% | -16.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1118 ₩ | 1108 ₩ | 1111 ₩ | 1117 ₩ | 1130 ₩ |
| Volume | 118 969 | 79 215 | 110 086 | 42 223 | 121 858 |
| Change | +0.36% | -0.89% | +0.27% | +0.54% | +1.16% |
| Opening | 1,113.00 | 1,118.00 | 1,108.00 | 1,112.00 | 1,117.00 |
| High | 1,120.00 | 1,118.00 | 1,115.00 | 1,123.00 | 1,130.00 |
| Low | 1,104.00 | 1,105.00 | 1,105.00 | 1,091.00 | 1,106.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.07% | ||
| Current month | +5.71% | ||
| 1 month | +8.76% | ||
| 3 months | -11.23% | ||
| 6 months | -13.28% | ||
| Current year | -16.91% | ||
| 1 year | -15.17% | ||
| 3 years | -50.00% | ||
| 5 years | -60.63% |
Volumes
marketsDaily volume
121 858
Avg. Volume 20 sessions
125 856
Avg. Volume 20 sessions KRW
142 217 280.00
Avg. Volume 20 sessions USD
105 240.79
Record volume 1
24 577 870
Record volume 2
21 406 600
Record volume 3
17 832 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
53 735 828 378
Capitalization (USD)
39 764 513
Net sales (KRW)
399 000 340 090
Net sales (USD)
295 260 252
Number of employees
290
Sales / Employee (KRW)
1 375 863 242
Sales / Employee (USD)
1 018 139
Free-Float
37.48 %
Free-Float capitalization (KRW)
20 142 841 848
Free-Float capitalization (USD)
14 905 703
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 091.00
1 130.00
1 month
1 025.001 130.00
Current year
1 013.001 445.00
1 year
1 013.001 985.00
3 years
842.002 755.00
5 years
842.005 270.00
10 years
842.005 270.00
Indicators
Moving average 5 days
1 116.80
Moving average 20 days
1 076.45
Moving average 50 days
1 112.36
Moving average 100 days
1 203.04
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
70.53
RSI 14 days
60.89
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.07% | -16.91% | -15.17% | 39.76M | ||
| -1.12% | +1.01% | +12.09% | +20.21% | 21.69B | ||
| +0.61% | +1.91% | +13.08% | -7.73% | 19.77B | ||
| +31.96% | +18.56% | +17.18% | +80.19% | 12.31B | ||
| +0.90% | -3.82% | -3.86% | +2.19% | 12.21B | ||
| +1.44% | -1.92% | +11.71% | +33.73% | 10.06B | ||
| -0.90% | +0.62% | +35.07% | +59.86% | 8.93B | ||
| +12.82% | +5.68% | +40.19% | +171.15% | 6.22B | ||
| -0.34% | -0.67% | +5.36% | +29.96% | 2.82B | ||
| -0.63% | +0.17% | -6.22% | -9.31% | 2.15B | ||
| +18.40% | +15.78% | +18.76% | +83.15% | 2.04B | ||
| -0.91% | -2.73% | +9.86% | +39.27% | 1.98B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.9B | ||
| +0.59% | -2.97% | +9.99% | +15.22% | 1.54B | ||
| +1.08% | +0.72% | -8.99% | -24.72% | 1.11B | ||
| +0.15% | -0.59% | -17.04% | -20.66% | 1B | ||
| Average | +4.17% | +1.12% | +8.10% | +28.67% | ||
| Weighted average by Cap. | +4.89% | +1.95% | +13.53% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.91% | ||
| 2023 | +25.93% | ||
| 2022 | -26.28% | ||
| 2021 | -35.46% | ||
| 2020 | -16.54% | ||
| 2019 | +16.24% | ||
| 2018 | -29.52% | ||
| 2017 | -17.62% |
- Stock Market
- Equities
- A066360 Stock
- Quotes Cherrybro co.,Ltd
