Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.44 USD | -0.58% | -1.99% | -14.85% |
22/04 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
22/04 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.38 $ | 3.43 $ | 3.46 $ | 3.44 $ |
Volume | 96 148 | 325 918 | 137 881 | 166 075 |
Change | -2.31% | +1.48% | +0.87% | -0.58% |
Opening | 3.45 | 3.40 | 3.43 | 3.51 |
High | 3.47 | 3.48 | 3.51 | 3.56 |
Low | 3.35 | 3.39 | 3.43 | 3.41 |
Performance
1 day | -0.58% | ||
1 week | -1.99% | ||
1 month | -2.82% | ||
3 months | -4.18% | ||
6 months | +15.82% | ||
Current year | -14.85% | ||
1 year | -37.79% | ||
3 years | -66.01% | ||
5 years | -80.07% | ||
10 years | -81.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -1.99% | -14.85% | -37.79% | 104M | ||
-1.83% | +0.54% | -3.25% | -6.21% | 9.55B | ||
-0.97% | -2.35% | -6.73% | -7.67% | 6.66B | ||
-3.07% | -3.80% | -9.75% | +6.04% | 6.14B | ||
-0.89% | +0.36% | +4.12% | +36.27% | 5.43B | ||
-1.51% | -7.79% | -17.07% | -3.29% | 3.15B | ||
-1.46% | -2.80% | -15.48% | +11.86% | 2.47B | ||
-3.29% | -3.95% | -16.88% | -20.60% | 1.52B | ||
-1.65% | +0.66% | -6.78% | +14.76% | 1.4B | ||
+0.32% | +0.56% | -9.33% | -9.33% | 1.3B | ||
-2.90% | -3.23% | -36.17% | -27.26% | 1.24B | ||
-1.14% | -0.43% | -7.36% | +11.42% | 1.22B | ||
-1.58% | -1.58% | -6.03% | -0.94% | 1.1B | ||
-1.65% | -2.04% | -7.55% | -1.11% | 1.04B | ||
-2.37% | -1.44% | -17.43% | -27.46% | 1.02B | ||
-1.04% | -1.97% | -9.99% | -10.42% | 983M | ||
Average | -1.49% | -1.96% | -11.28% | -4.48% | ||
Weighted average by Cap. | -1.43% | -1.81% | -7.90% | +1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 3.44 | 8,367 | 153,168 |
01:29:54 am | 3.42 | 188 | 144,801 |
01:29:51 am | 3.43 | 100 | 144,613 |
01:29:51 am | 3.43 | 100 | 144,513 |
01:29:51 am | 3.43 | 100 | 144,413 |
01:29:51 am | 3.43 | 100 | 144,313 |
01:29:51 am | 3.43 | 100 | 144,213 |
01:29:51 am | 3.43 | 163 | 144,113 |
01:29:27 am | 3.43 | 100 | 143,950 |
01:29:04 am | 3.43 | 100 | 143,850 |
Monthly variations
Annual change
2024 | -14.85% | ||
2023 | -30.34% | ||
2022 | -29.87% | ||
2021 | -9.52% | ||
2020 | -37.35% | ||
2019 | -16.82% | ||
2018 | -2.50% | ||
2017 | -1.10% | ||
2016 | +39.92% | ||
2015 | -29.69% | ||
2014 | +3.88% | ||
2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation