CHERISH SUNSHINE INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 HKD | -1.08% |
|
-6.12% | -24.59% |
| 09/05 | Cherish Sunshine International Limited Announces Resignation of Directors | CI |
| 2023 | Cherish Sunshine International Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.52 $ | 0.52 $ | 0.465 $ | 0.46 $ |
| Volume | 762 800 | 73 960 | 400 | 248 000 | 234 800 |
| Change | +10.11% | +6.12% | 0.00% | -10.58% | -1.08% |
| Opening | 0.44 | 0.48 | 0.52 | 0.50 | 0.45 |
| High | 0.51 | 0.52 | 0.52 | 0.50 | 0.46 |
| Low | 0.40 | 0.48 | 0.52 | 0.45 | 0.425 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.12% | ||
| Current month | -13.21% | ||
| 1 month | -7.07% | ||
| 3 months | +15.00% | ||
| 6 months | -31.34% | ||
| Current year | -24.59% | ||
| 1 year | -39.47% | ||
| 3 years | +147.31% | ||
| 5 years | +15.00% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
234 800
Estimated daily volume
686 618
Avg. Volume 20 sessions
123 453
Daily volume ratio
5.56
Avg. Volume 20 sessions HKD
56 788.38
Avg. Volume 20 sessions USD
7 276.41
Record volume 1
30 478 140
Record volume 2
19 958 620
Record volume 3
19 426 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 367 473
Capitalization (USD)
29 389 313
Net sales (HKD)
271 719 000
Net sales (USD)
34 815 899
Number of employees
180
Sales / Employee (HKD)
1 509 550
Sales / Employee (USD)
193 422
Free-Float
51.52 %
Free-Float capitalization (HKD)
118 179 182
Free-Float capitalization (USD)
15 142 535
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.43
0.52
1 month
0.400.53
Current year
0.330.61
1 year
0.331.15
3 years
0.173.00
5 years
0.133.00
10 years
0.1344.50
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
55.67
RSI 14 days
53.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -6.12% | -24.59% | -39.47% | 2.94Cr | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 19TCr | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 17TCr | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 15TCr | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 10TCr | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 8.1TCr | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 7.97TCr | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 7.06TCr | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 5.38TCr | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 4.28TCr | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 3.84TCr | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 3.39TCr | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 3.37TCr | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 3.03TCr | ||
| +1.57% | -1.04% | -2.88% | +18.76% | 2.85TCr | ||
| +0.71% | -1.78% | +9.10% | +26.66% | 2.75TCr | ||
| Average | +0.56% | +0.83% | -0.54% | +24.15% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.93% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8401a2010ec9566910.spqugL4vbIvpuIXaBecel88NoIY2OZJ597KYuDnLp6c.iszI1cZAAOax_MejQ65P-KZM-tNgZusmptet5wGozZLo8c2y-Fca_r_h6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:34 am | 0.46 | 8,000 | 232,000 |
| 07:58:20 am | 0.46 | 16,000 | 224,000 |
| 07:58:20 am | 0.46 | 16,000 | 208,000 |
| 07:58:02 am | 0.46 | 16,000 | 192,000 |
| 07:58:02 am | 0.46 | 16,000 | 176,000 |
| 07:58:02 am | 0.46 | 8,000 | 160,000 |
| 07:54:56 am | 0.46 | 8,000 | 152,000 |
| 07:54:56 am | 0.455 | 8,000 | 144,000 |
| 07:53:19 am | 0.45 | 8,000 | 136,000 |
| 07:53:11 am | 0.45 | 16,000 | 128,000 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -10.29% | ||
| 2022 | -54.05% | ||
| 2021 | +618.45% | ||
| 2020 | +0.98% | ||
| 2019 | -68.13% | ||
| 2018 | -63.01% | ||
| 2017 | -75.29% | ||
| 2016 | -68.18% | ||
| 2015 | +28.65% | ||
| 2014 | -57.78% | ||
| 2013 | -40.44% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -1.45% | ||
| 2009 | +40.82% | ||
| 2008 | -39.51% | ||
| 2007 | +305.00% | ||
| 2006 | -15.97% | ||
| 2005 | +45.12% | ||
| 2004 | -36.92% | ||
| 2003 | -74.00% | ||
| 2002 | -18.03% |
- Stock Market
- Equities
- 1094 Stock
- Quotes Cherish Sunshine International Limited