CHENQI TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 HKD | +0.72% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.9 $ | 35.5 $ | 34.25 $ | 34.5 $ | 34.75 $ |
| Volume | 2 374 300 | 750 400 | 214 400 | 142 800 | 121 400 |
| Change | +∞% | +4.72% | -3.52% | +0.73% | +0.72% |
| Opening | 30.00 | 33.90 | 35.50 | 33.95 | 34.4 |
| High | 35.20 | 40.05 | 36.45 | 35.00 | 35.5 |
| Low | 30.00 | 32.50 | 33.50 | 32.75 | 33.95 |
Performance
| 1 day | +0.72% |
Volumes
marketsDaily volume
121 400
Estimated daily volume
121 400
Avg. Volume 20 sessions
870 475
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
30 249 006.25
Avg. Volume 20 sessions USD
3 875 986.66
Record volume 1
2 374 300
Record volume 2
750 400
Record volume 3
214 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 555 230 234
Capitalization (USD)
902 163 561
Net sales ()
2 161 063 000
Net sales (USD)
297 416 295
Number of employees
475
Sales / Employee (CNY)
4 549 606
Sales / Employee (USD)
626 140
Free-Float
99 %
Free-Float capitalization (HKD)
6 489 677 917
Free-Float capitalization (USD)
893 141 923
Average Daily Capital Traded
0.46%
Highs and lows
1 week
30.00
40.05
1 month
30.0040.05
Current year
30.0040.05
1 year
30.0040.05
3 years
30.0040.05
5 years
30.0040.05
10 years
30.0040.05
Indicators
Moving average 20 days
6.91
Moving average 50 days
2.76
Price spread / (MMA20)
-80.12%
Price spread / (MMA50)
-92.05%
STIM
RSI 9 days
95.80
RSI 14 days
96.12
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | - | - | 90Cr | ||
| +1.06% | +2.62% | -15.79% | +3.82% | 6.17TCr | ||
| +0.14% | +0.42% | +2.56% | +17.07% | 5.99TCr | ||
| -0.14% | +2.10% | +3.98% | +18.23% | 5.46TCr | ||
| +1.26% | -2.25% | +6.62% | +19.24% | 4.33TCr | ||
| -0.47% | +3.83% | +5.99% | +5.58% | 3.85TCr | ||
| +3.62% | +3.23% | +120.65% | +212.36% | 2.89TCr | ||
| -0.58% | -0.05% | -9.76% | -4.88% | 2.86TCr | ||
| +1.00% | -1.49% | +5.47% | +27.55% | 2.21TCr | ||
| -1.42% | +4.04% | +25.08% | +12.90% | 1.47TCr | ||
| -1.39% | 0.00% | +5.34% | -1.93% | 1.4TCr | ||
| +1.46% | +6.95% | +163.00% | +180.57% | 1.13TCr | ||
| +1.65% | -9.04% | +13.50% | -27.17% | 844.17Cr | ||
| -0.24% | +0.10% | -7.61% | -10.92% | 763.04Cr | ||
| -0.13% | +1.84% | -23.17% | -17.00% | 747.89Cr | ||
| +0.99% | +0.63% | -1.14% | +6.03% | 700.02Cr | ||
| Average | +0.53% | +0.81% | +19.65% | +29.43% | ||
| Weighted average by Cap. | +0.54% | +1.22% | +13.26% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6be2b0a4321a3e2235079bf894.2_eflfH5tejUHTR40-6wFY2RiE-kbhiNAE93VWO9piE.tLnl4Lia3LG-bVJAio_JWd3mvnvMInPoOHcYJAvn0ljquejhgaHNjexJRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:01 pm | 34.75 | 200 | 121,100 |
| 01:26:49 pm | 34.7 | 100 | 120,900 |
| 01:16:56 pm | 34.5 | 400 | 120,800 |
| 01:02:21 pm | 34.5 | 100 | 120,400 |
| 12:36:44 pm | 34.5 | 100 | 120,300 |
| 12:35:49 pm | 34.55 | 200 | 120,200 |
| 12:35:23 pm | 34.7 | 300 | 120,000 |
| 12:35:23 pm | 34.7 | 200 | 119,700 |
| 12:32:06 pm | 35.05 | 100 | 119,500 |
Monthly variations
Annual change
| 2024 | +1.77% |
- Stock Market
- Equities
- 9680 Stock
- Quotes Chenqi Technology Limited
