CHENIERE ENERGY PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.01 USD | +1.22% |
|
-0.65% | -1.57% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.97 $ | 48.16 $ | 48.42 $ | 49.01 $ |
| Volume | 186 004 | 209 362 | 154 942 | 108 939 |
| Change | -1.42% | +0.40% | +0.54% | +1.22% |
| Opening | 48.59 | 48.16 | 48.00 | 48.34 |
| High | 48.77 | 48.28 | 48.48 | 49.18 |
| Low | 47.75 | 47.56 | 47.60 | 48.19 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.65% | ||
| Current month | -0.77% | ||
| 1 month | -0.18% | ||
| 3 months | -8.38% | ||
| 6 months | -10.32% | ||
| Current year | -1.57% | ||
| 1 year | +9.96% | ||
| 3 years | +18.96% | ||
| 5 years | +13.58% | ||
| 10 years | +45.47% |
Volumes
marketsDaily volume
108 939
Estimated daily volume
108 939
Avg. Volume 20 sessions
237 674
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
11 648 402.74
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 722 830 933
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
6 961 265 471
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.56
49.38
1 month
45.5150.65
Current year
45.5154.98
1 year
43.4262.34
3 years
38.0062.34
5 years
17.7562.34
10 years
17.7562.34
Indicators
Moving average 5 days
48.42
Moving average 20 days
48.16
Moving average 50 days
49.10
Moving average 100 days
50.91
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
53.04
RSI 14 days
50.17
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.95% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +37.20% | 5.13B | ||
| Average | +0.10% | +0.53% | +11.44% | +19.58% | ||
| Weighted average by Cap. | -0.17% | +1.19% | +9.31% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6447e62cc1029c0c6bac.0-z7QLYzCjrwLfrQxBQFYQhgdcIAoGV1nN32j7w1CJg.6qKvJuRKWg6CH82y6Sw2MU4xPvRZ6DMaw5q75sUHRNL-oswC80YzT4hFrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 49.01 | 18,191 | 76,221 |
| 01:29:59 am | 49.05 | 167 | 58,030 |
| 01:29:57 am | 49.07 | 145 | 57,863 |
| 01:29:56 am | 49.06 | 112 | 57,718 |
| 01:29:56 am | 49.06 | 100 | 57,606 |
| 01:29:56 am | 49.04 | 100 | 57,506 |
| 01:29:56 am | 49.02 | 112 | 57,406 |
| 01:29:50 am | 49.06 | 181 | 57,294 |
| 01:29:47 am | 49.05 | 100 | 57,113 |
| 01:29:38 am | 49.02 | 100 | 57,013 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.
